Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ASNU SMALL MIDCAPF +1,0%
GS EUR DEELN FD +0,6%
Arcona Property Fund +0,6%
PHOENIX FUND +0,5%
CARDANO IND EUROPE +0,5%
CARDANO INDEX EM +0,4%
ASNU MILIEU WATER +0,3%
Kempen Orange Fund +0,3%
GS EUR DUUR AAN FD +0,2%
Optimix Income Fund +0,2%
GS GLOB OPPORT FD +0,1%
Kempen Global High Dividend Fund +0,1%
CARDANO IND PAC -1,5%
Add Value Fund -1,2%
CARDANO ESG EQ EU -1,2%
AGHY FUND -1,1%
WP Stewart Holdings Fund EUR -1,1%
Robeco Afrika -1,1%
DEFBAL -1,1%
SNAIF2 -0,8%
CARDANO IMP EQ GLO -0,8%
Rolinco A -0,6%
Optimix Wereld Aandelen Fonds -0,6%
GS NORTH AMER FD -0,5%
AEX* 860,01-0,6%
Midkap* 921,43-0,6%
AScX* 1.182,36-0,6%
FTSE100 7.895,85+0,2%
Dow Jones 37.986,40+0,6%
NASDAQ 15.282,01-2,0%
S&P500 4.967,23-0,9%
S&P Future 5.003,50-0,9%
BEL20** 3.827,750,0%
CAC 40** 8.022,410,0%
DAX 17.737,36-0,6%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 101,14102,37-1,23-1,2%101,14101,141.25810:00
AGHY FUND 13,2013,35-0,15-1,1%----010:01
Arcona Property Fund 5,305,27+0,03+0,6%5,305,2953017:19
ASN B BIODIV FONDS 24,6324,64-0,010,0%24,6324,6322.09110:00
ASN GROENPROJECTEN 23,7523,79-0,04-0,2%23,7523,752.18510:00
ASN Microkred. fnd 56,2356,25-0,020,0%56,2356,232.08210:00
ASN MIXF DEFENSIEF 54,7554,77-0,020,0%54,7554,751.12410:00
ASN MIXF NEUTRAAL 61,7161,710,000,0%61,7161,716.16410:00
ASN MIXF OFFENSIEF 72,4572,44+0,010,0%72,4572,4572210:00
ASN MIXF ZEER DEF 49,4349,46-0,03-0,1%49,4349,4312310:00
ASN MIXF ZEER OFF 80,7980,77+0,020,0%80,7980,7922710:00
ASNU AANDELENFONDS 165,78165,88-0,10-0,1%165,78165,782.31110:00
ASNU MILIEU WATER 48,3448,18+0,16+0,3%48,3448,343.81410:00
ASNU OBLIGATIEFOND 24,4124,42-0,010,0%24,4124,4112610:00
ASNU SMALL MIDCAPF 48,0547,59+0,46+1,0%48,0548,052.17010:00
BNP ESG GPS IND FD 55,3955,42-0,03-0,1%55,3955,3918310:00
BNP ESGNL 239,62239,75-0,13-0,1%239,62239,6230210:00
BNP Paribas Gl High Inc Equity 78,7678,68+0,08+0,1%78,7678,762.94210:00
CARDANO ESG EQ EU 31,2631,63-0,37-1,2%31,2631,264010:00
CARDANO EUR CREDIT 18,1018,16-0,06-0,3%18,1018,104310:00
CARDANO IFIF 24,3324,32+0,010,0%24,3324,331.21310:00
CARDANO IMP EQ GLO 48,0348,40-0,37-0,8%48,0348,031410:00
CARDANO IND EUROPE 27,2927,15+0,14+0,5%27,2927,292.62510:00
CARDANO IND GLOBAL 51,3451,50-0,16-0,3%51,3451,345.52910:00
CARDANO IND PAC 32,5833,09-0,51-1,5%32,5832,5810.89010:00
CARDANO INDEX EM 34,0733,93+0,14+0,4%34,0734,071.30210:00
CARDANO INDEX NA 108,85109,22-0,37-0,3%108,85108,855.43610:00
CARDANO INDEX RE 25,2225,19+0,03+0,1%----010:01
CARDANO MIX DEFENS 27,2527,25--------010:00
CARDANO MIX NEUTRA 28,1928,34-0,15-0,5%28,1928,19910:00
CARDANO MIX OFFENS 25,0825,13-0,05-0,2%25,0825,0825010:00
DEF 88,0088,00--------011:00
DEFBAL 138,42139,91-1,49-1,1%----011:00
DFIS2 701,26700,75+0,51+0,1%701,26701,2611811:00
GS DUURZAAM AAN FD 67,8767,92-0,05-0,1%67,8767,871.14210:00
GS DYN MIX FD I 28,0328,05-0,02-0,1%28,0328,032310:00
GS DYN MIX FD II 34,2134,27-0,06-0,2%34,2134,2123310:00
GS DYN MIX FD III 38,9138,98-0,07-0,2%38,9138,911.26210:00
GS DYN MIX FD IV 43,7743,86-0,09-0,2%43,7743,774.21010:00
GS DYN MIX FD V 47,4947,55-0,06-0,1%47,4947,4934410:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,055,05--------010:00
GS ENH IND SUS EME 42,1242,120,000,0%42,1242,122.58010:00
GS ENH INDX SNA EQ 7,867,89-0,03-0,4%7,867,861.42010:00
GS ENH INDX SUS EQ 35,9536,04-0,09-0,2%35,9535,9561510:00
GS EQ INV FD 19,1219,13-0,01-0,1%19,1219,125.41110:00
GS EUR DEELN FD 26,3326,17+0,16+0,6%26,3326,3345910:00
GS EUR DUUR AAN FD 16,1916,16+0,03+0,2%16,1916,1913.63910:00
GS EUR OBLIG FD 29,5129,53-0,02-0,1%29,5129,5191010:00
GS EUR RENTE FD 12,4812,480,000,0%12,4812,481.03910:00
GS EUR SM CAPS FD 111,34111,59-0,25-0,2%111,34111,3437910:00
GS EUROPE FD 39,6239,57+0,05+0,1%39,6239,622.61410:00
GS FIRSTCLAS OBLIG 18,7118,710,000,0%18,7118,712.63210:00
GS GLOB HIYIELD FD 17,3317,330,000,0%17,3317,331.03310:00
GS GLOB OBL FD 14,2714,30-0,03-0,2%14,2714,275.89710:00
GS GLOB OPPORT FD 44,6344,57+0,06+0,1%44,6344,6317710:00
GS GLOB R ESTAT FD 75,6975,690,000,0%75,6975,698210:00
GS GLOBAL FD 136,30136,71-0,41-0,3%136,30136,302.45010:00
GS HOOG DIV A FD 40,7440,79-0,05-0,1%40,7440,743.28010:00
GS JAPAN FD 22,2422,27-0,03-0,1%22,2422,244.46710:00
GS LION FD 29,5029,53-0,03-0,1%29,5029,501.16810:00
GS NORTH AMER FD 81,5582,00-0,45-0,5%81,5581,5542810:00
GS SOV XLT B FD 25,7025,70--------010:00
GS WERELD MIX FD 13,7313,75-0,02-0,1%13,7313,739.61710:00
IG REAL EST EQT 100,15100,15--------010:00
IdB European Mid Cap Fund 73,3473,34--------010:00
Kempen European High Dividend 7,077,070,000,0%7,077,0715.59010:00
Kempen Global High Dividend 37,3137,26+0,05+0,1%37,3137,315.81910:00
Kempen Orange Fund 130,80130,41+0,39+0,3%130,80130,802.08710:00
Kempen Oranje Part 262,29262,29--------010:00
Kempen Profiel 0 22,9822,98--------010:00
Kempen Profiel 2 38,4338,43--------010:00
Kempen Profiel 3 42,1042,20-0,10-0,2%42,1042,1033510:00
Kempen Profiel 4 45,2645,41-0,15-0,3%45,2645,261.80210:00
Kempen Profiel 5 49,5249,79-0,27-0,5%----010:00
KEMPEN SUST GHDF N 30,4030,40--------010:00
KGPFN 18,6618,75-0,09-0,5%18,6618,6618410:00
LSP Life Sciences Fund 278,22278,18+0,040,0%278,22278,22110:00
MMBAL 146,35146,37-0,020,0%146,35146,357511:00
MMEQ 179,83179,83--------011:00
NL Bel Zeeschepen A 1,021,02--------011:30
OBAM N.V. 123,52124,03-0,51-0,4%123,52123,524.64710:00
Optimix Emerging Markets Fund 60,0059,96+0,04+0,1%60,0060,0036710:00
Optimix EuroRente Fonds 24,1124,12-0,010,0%24,1124,11110:00
Optimix Income Fund 30,8930,84+0,05+0,2%30,8930,892.05510:00
Optimix Mix Fund 37,3037,34-0,04-0,1%37,3037,3037210:00
Optimix Wereld Aandelen Fonds 58,8759,24-0,37-0,6%58,8758,878.99710:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 70,9771,21-0,24-0,3%70,9770,976.98111:00
Robeco Afrika 84,3085,22-0,92-1,1%84,3084,30511:00
Robeco Custom US Large Eq G 57,3657,49-0,13-0,2%57,3657,3690011:00
Robeco Global Cons Equities 136,62137,12-0,50-0,4%136,62136,6219011:00
Robeco US Conserv High Div Eq 54,2354,38-0,15-0,3%54,2354,2319911:00
Rolinco A 60,4160,80-0,39-0,6%60,4160,413.59711:00
Rolinco CumPref 47,0347,03--------011:00
SEIF2 163,00163,00--------011:00
SNAIF2 292,88295,39-2,51-0,8%292,88292,888.67811:00
SWIF2 285,42285,76-0,34-0,1%285,42285,4229511:00
TRI FAIR SHARE FND 38,0438,09-0,05-0,1%38,0438,042.53310:00
Triodos Groenfonds 53,9153,88+0,03+0,1%53,9153,914.09310:00
Triodos Multi Impact 26,1926,23-0,04-0,2%26,1926,191.12710:00
WP Stewart Holdings EUR 728,27736,29-8,02-1,1%728,27728,2713310:00
WP Stewart Holdings USD 795,32798,25-2,93-0,4%795,32795,32110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?