NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15683,372 -181,88 -1,15% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

American Electric Power Company	+2,2%
Exelon Corp	+1,9%
lululemon athletica	+1,7%
Keurig Dr Pepper	+1,5%
Enphase Energy	+1,4%
Xcel Energy	+1,3%
Pepsico	+1,2%
Warner Bros Discovery	+1,1%
Airbnb	+1,1%
Starbucks Corp	+0,9%
Palo Alto Networks	+0,8%
Lucid Group	+0,8%
Regeneron Pharmaceuticals	+0,8%
Kraft Heinz Company (The)	+0,8%
Mondelez International	+0,8%
Alphabet	+0,7%
Alphabet	+0,6%
Illumina	+0,5%
O'Reilly Automotive	+0,5%
JD.com	+0,4%
AstraZeneca PLC	+0,4%
Rivian Automotive	+0,3%
Intuit	+0,3%
Cintas Corp	+0,3%
Fortinet	+0,2%
T-Mobile US	+0,2%
Charter Communications	+0,2%
Atlassian Corp	+0,1%
Verisk Analytics	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
PDD Holdings	-0,1%
MercadoLibre	-0,1%
Walgreens Boots Alliance	-0,1%
Costco Wholesale Corp	-0,1%
Electronic Arts	-0,2%
Honeywell International	-0,2%
Baker Hughes Company	-0,2%
Dollar Tree	-0,2%
PayPal Holdings	-0,3%
Vertex Pharmaceuticals	-0,3%
Cisco Systems	-0,3%
Workday	-0,3%
Moderna	-0,3%
Adobe	-0,3%
Ansys	-0,4%
Zoom Video Communications	-0,4%
Comcast Corp	-0,4%
Fastenal Company	-0,5%
Automatic Data Processing	-0,5%
Gilead Sciences	-0,5%
Amgen	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Netflix	-0,6%
Copart	-0,7%
Constellation Energy Corp	-0,7%
Microsoft Corp	-0,7%
Zscaler	-0,8%
Ross Stores	-0,8%
Apple	-0,8%
Booking Holdings	-0,8%
Monster Beverage Corp	-0,8%
Analog Devices	-0,9%
GlobalFoundries	-0,9%
Microchip Technology	-1,0%
CoStar Group	-1,0%
Tesla	-1,0%
Texas Instruments	-1,1%
Amazon.com	-1,1%
Meta Platforms	-1,1%
Intuitive Surgical	-1,2%
Diamondback Energy	-1,4%
PACCAR	-1,4%
Biogen	-1,6%
eBay	-1,6%
Intel Corp	-1,6%
Align Technology	-1,6%
Paychex	-1,7%
NXP Semiconductors NV	-1,7%
CrowdStrike Holdings	-1,8%
Sirius XM Holdings	-1,9%
DexCom	-1,9%
CSX Corp	-2,0%
Cadence Design Systems	-2,4%
IDEXX Laboratories	-2,4%
QUALCOMM	-2,5%
Synopsys	-2,5%
Marvell Technology	-2,7%
Datadog	-2,7%
Marriott International	-2,9%
Broadcom	-3,5%
NVIDIA Corp	-3,9%
Old Dominion Freight Line	-4,4%
Micron Technology Inc	-4,5%
Applied Materials	-4,6%
KLA Corp	-5,0%
Lam Research Corp	-5,4%
Advanced Micro Devices	-5,8%
Autodesk	-5,8%
ASML Holding NV	-7,1%

ASML Holding NV	-7,1%
Autodesk	-5,8%
Advanced Micro Devices	-5,8%
Lam Research Corp	-5,4%
KLA Corp	-5,0%
Applied Materials	-4,6%
Micron Technology Inc	-4,5%
Old Dominion Freight Line	-4,4%
NVIDIA Corp	-3,9%
Broadcom	-3,5%
Marriott International	-2,9%
Datadog	-2,7%
Marvell Technology	-2,7%
Synopsys	-2,5%
QUALCOMM	-2,5%
IDEXX Laboratories	-2,4%
Cadence Design Systems	-2,4%
CSX Corp	-2,0%
DexCom	-1,9%
Sirius XM Holdings	-1,9%
CrowdStrike Holdings	-1,8%
NXP Semiconductors NV	-1,7%
Paychex	-1,7%
Align Technology	-1,6%
Intel Corp	-1,6%
eBay	-1,6%
Biogen	-1,6%
PACCAR	-1,4%
Diamondback Energy	-1,4%
Intuitive Surgical	-1,2%
Meta Platforms	-1,1%
Amazon.com	-1,1%
Texas Instruments	-1,1%
Tesla	-1,0%
CoStar Group	-1,0%
Microchip Technology	-1,0%
GlobalFoundries	-0,9%
Analog Devices	-0,9%
Monster Beverage Corp	-0,8%
Booking Holdings	-0,8%
Apple	-0,8%
Ross Stores	-0,8%
Zscaler	-0,8%
Microsoft Corp	-0,7%
Constellation Energy Corp	-0,7%
Copart	-0,7%
Netflix	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Amgen	-0,6%
Gilead Sciences	-0,5%
Automatic Data Processing	-0,5%
Fastenal Company	-0,5%
Comcast Corp	-0,4%
Zoom Video Communications	-0,4%
Ansys	-0,4%
Adobe	-0,3%
Moderna	-0,3%
Workday	-0,3%
Cisco Systems	-0,3%
Vertex Pharmaceuticals	-0,3%
PayPal Holdings	-0,3%
Dollar Tree	-0,2%
Baker Hughes Company	-0,2%
Honeywell International	-0,2%
Electronic Arts	-0,2%
Costco Wholesale Corp	-0,1%
Walgreens Boots Alliance	-0,1%
MercadoLibre	-0,1%
PDD Holdings	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Verisk Analytics	+0,1%
Atlassian Corp	+0,1%
Charter Communications	+0,2%
T-Mobile US	+0,2%
Fortinet	+0,2%
Cintas Corp	+0,3%
Intuit	+0,3%
Rivian Automotive	+0,3%
AstraZeneca PLC	+0,4%
JD.com	+0,4%
O'Reilly Automotive	+0,5%
Illumina	+0,5%
Alphabet	+0,6%
Alphabet	+0,7%
Mondelez International	+0,8%
Kraft Heinz Company (The)	+0,8%
Regeneron Pharmaceuticals	+0,8%
Lucid Group	+0,8%
Palo Alto Networks	+0,8%
Starbucks Corp	+0,9%
Airbnb	+1,1%
Warner Bros Discovery	+1,1%
Pepsico	+1,2%
Xcel Energy	+1,3%
Enphase Energy	+1,4%
Keurig Dr Pepper	+1,5%
lululemon athletica	+1,7%
Exelon Corp	+1,9%
American Electric Power Company	+2,2%

AEX*	865,35	-1,1%
Midkap*	918,68	-0,1%
AScX*	1.207,91	-0,7%
FTSE100	7.847,99	+0,4%
Dow Jones	37.753,31	-0,1%
NASDAQ	15.683,372	-1,1%
S&P500	5.022,21	-0,6%
S&P Future	5.067,25	0,0%
BEL20**	3.794,57	-0,1%
CAC 40**	7.981,51	+0,6%
DAX	17.770,02	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	474,57	476,22	-1,65	-0,3%	481,02	472,69	2.034.793	22:00
Advanced Micro Devices	154,02	163,46	-9,44	-5,8%	164,45	153,88	75.908.969	22:00
Airbnb	158,38	156,66	+1,72	+1,1%	159,70	156,41	3.905.042	22:00
Align Technology	300,14	305,10	-4,96	-1,6%	307,52	296,90	574.960	22:00
Alphabet	156,90	156,00	+0,90	+0,6%	158,68	156,14	16.237.752	22:00
Alphabet	155,44	154,40	+1,04	+0,7%	157,08	154,58	21.763.130	22:00
Amazon.com	181,23	183,32	-2,09	-1,1%	184,57	179,82	31.359.673	22:00
American Electric Power Company	81,23	79,51	+1,72	+2,2%	81,44	79,85	2.290.808	22:00
Amgen	264,04	265,64	-1,60	-0,6%	268,78	263,39	2.175.120	22:00
Analog Devices	189,43	191,23	-1,80	-0,9%	192,83	189,20	2.763.309	22:00
Ansys	325,66	326,81	-1,15	-0,4%	328,92	325,50	214.321	22:00
Apple	168,00	169,38	-1,38	-0,8%	170,65	168,00	50.901.210	22:00
Applied Materials	199,88	209,48	-9,60	-4,6%	207,00	198,10	6.350.323	22:00
ASML Holding NV	907,61	976,92	-69,31	-7,1%	942,83	895,84	3.774.130	22:00
AstraZeneca PLC	68,53	68,27	+0,27	+0,4%	68,80	68,20	3.710.062	22:00
Atlassian Corp	195,07	194,85	+0,22	+0,1%	198,38	194,96	1.390.230	22:00
Autodesk	214,92	228,24	-13,32	-5,8%	219,50	207,43	6.357.444	22:00
Automatic Data Processing	242,92	244,21	-1,29	-0,5%	--	242,03	1.126.134	22:00