S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 4967,230 -43,89 -0,88% (23:23)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Paramount Global	+13,4%
American Express Company	+6,2%
Fifth Third Bancorp	+5,9%
Walgreens Boots Alliance	+3,7%
Kinder Morgan	+3,5%
Bank of America Corp	+3,4%
Citizens Financial Group	+3,3%
JM Smucker Company (The)	+3,3%
Truist Financial Corp	+3,1%
PNC Financial Services Group	+3,0%
M&T Bank Corp	+2,9%
Entergy Corp	+2,9%
Bunge Global SA	+2,8%
Philip Morris International	+2,8%
Everest Group Ltd	+2,8%
Autodesk	+2,8%
Aflac	+2,8%
Wells Fargo & Co	+2,7%
HCA Healthcare	+2,7%
Snap-on	+2,7%
Globe Life	+2,7%
Edison International	+2,6%
Dominion Energy	+2,6%
Kimco Realty Corp	+2,6%
Boston Properties	+2,6%
US Bancorp	+2,6%
JPMorgan Chase & Co	+2,5%
Universal Health Services	+2,5%
Williams Companies	+2,5%
Loews Corp	+2,4%
Duke Energy Corp	+2,4%
Pfizer Inc	+2,4%
Sempra	+2,4%
Exelon Corp	+2,4%
Progressive Corp	+2,4%
Amgen	+2,4%
Atmos Energy Corp	+2,3%
Allstate Corp (The)	+2,3%
ONEOK	+2,2%
Southern Company (The)	+2,2%
Northrop Grumman Corp	+2,2%
Tractor Supply Company	+2,2%
BorgWarner	+2,1%
Coca-Cola Company	+2,1%
CenterPoint Energy	+2,1%
Cincinnati Financial Corp	+2,1%
Cardinal Health	+2,1%
Hartford Financial Services Group (The)	+2,1%
Fox Corp	+2,1%
Charter Communications	+2,0%
Biogen	+2,0%
Fox Corp	+2,0%
Quest Diagnostics	+2,0%
American Electric Power Company	+2,0%
Alliant Energy Corp	+2,0%
Chubb Limited	+2,0%
DTE Energy Company	+2,0%
Pinnacle West Capital Corp	+2,0%
Coterra Energy	+1,9%
Realty Income Corp	+1,9%
C.H. Robinson Worldwide	+1,9%
General Mills	+1,9%
Old Dominion Freight Line	+1,9%
Altria Group	+1,9%
Abbott Laboratories	+1,9%
Centene Corp	+1,9%
Ameren Corp	+1,9%
J.B. Hunt Transport Services	+1,9%
Synchrony Financial	+1,9%
Bank of New York Mellon Corp	+1,9%
Cboe Global Markets	+1,9%
Principal Financial Group	+1,9%
PG&E Corp	+1,9%
Tyson Foods	+1,8%
CMS Energy Corp	+1,8%
Molina Healthcare	+1,8%
Kraft Heinz Company (The)	+1,8%
Kroger Co (The)	+1,8%
Xcel Energy	+1,8%
Comerica	+1,8%
Prudential Financial	+1,8%
WR Berkley Corp	+1,8%
Mosaic Company (The)	+1,7%
KeyCorp	+1,7%
Travelers Companies (The)	+1,7%
UDR	+1,7%
Assurant	+1,7%
Lockheed Martin Corp	+1,7%
American International Group	+1,7%
Hess Corp	+1,7%
Arch Capital Group Ltd	+1,7%
McCormick & Company	+1,7%
L3Harris Technologies	+1,7%
Honeywell International	+1,7%
MetLife	+1,7%
CME Group	+1,6%
Unitedhealth Group	+1,6%
Evergy	+1,6%
Comcast Corp	+1,6%
Corteva	+1,6%
FMC Corp	+1,5%
Chevron Corp	+1,5%
PPL Corp	+1,5%
Revvity	+1,5%
Johnson & Johnson	+1,5%
Kellanova	+1,5%
Paychex	+1,5%
Sysco Corp	+1,4%
FirstEnergy Corp	+1,4%
lululemon athletica	+1,4%
Archer Daniels Midland Company	+1,4%
Citigroup	+1,4%
Mondelez International	+1,4%
WEC Energy Group	+1,4%
FedEx Corp	+1,4%
DaVita	+1,4%
Roper Technologies	+1,3%
LyondellBasell Industries NV	+1,3%
Genuine Parts Company	+1,3%
Raymond James Financial	+1,3%
VICI Properties	+1,3%
Electronic Arts	+1,3%
Bristol-Myers Squibb Co	+1,3%
Berkshire Hathaway	+1,3%
Brown & Brown	+1,3%
Henry Schein	+1,3%
Generac Holdings	+1,3%
Federal Realty Investment Trust	+1,3%
Baker Hughes Company	+1,2%
Royal Caribbean Group	+1,2%
ConocoPhillips	+1,2%
Omnicom Group	+1,2%
Newmont Corp	+1,2%
Keurig Dr Pepper	+1,2%
EQT Corp	+1,2%
Eversource Energy	+1,2%
Elevance Health	+1,2%
General Dynamics Corp	+1,2%
Mid-America Apartment Communities	+1,2%
Viatris	+1,2%
Ross Stores	+1,2%
Corning	+1,2%
Fiserv	+1,2%
McKesson Corp	+1,2%
AvalonBay Communities	+1,2%
Ventas	+1,1%
Exxon Mobil Corp	+1,1%
Campbell Soup Company	+1,1%
Church & Dwight Co	+1,1%
Halliburton Company	+1,1%
LKQ Corp	+1,1%
Arthur J Gallagher & Co	+1,1%
AT&T	+1,1%
Equinix	+1,1%
Southwest Airlines Co	+1,1%
Interpublic Group of Companies (The)	+1,1%
Warner Bros Discovery	+1,1%
Pepsico	+1,1%
Humana	+1,1%
EOG Resources	+1,1%
ABBVIE	+1,1%
Factset Research Systems	+1,1%
Ameriprise Financial	+1,1%
Avery Dennison Corp	+1,1%
Regency Centers Corp	+1,1%
Camden Property Trust	+1,0%
Huntington Ingalls Industries	+1,0%
Hormel Foods Corp	+1,0%
Fidelity National Information Services	+1,0%
Cigna Group (The)	+1,0%
Target Corp	+1,0%
Targa Resources Corp	+1,0%
Laboratory Corp	+1,0%
American Water Works Company	+1,0%
Union Pacific Corp	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Waste Management	+1,0%
Kimberly-Clark Corp	+1,0%
Robert Half	+1,0%
Consolidated Edison	+1,0%
Ball Corp	+0,9%
Leidos Holdings	+0,9%
Insulet Corp	+0,9%
T-Mobile US	+0,9%
Packaging Corp	+0,9%
Iron Mountain	+0,9%
Phillips 66	+0,9%
Gilead Sciences	+0,9%
MGM Resorts International	+0,9%
Capital One Financial	+0,9%
Equity Residential	+0,9%
Verizon Communications	+0,9%
Occidental Petroleum Corp	+0,9%
Lamb Weston Holdings	+0,9%
WestRock Company	+0,9%
eBay	+0,9%
Crown Castle	+0,9%
Pioneer Natural Resource Co	+0,9%
Discover Financial Services	+0,9%
3M Company	+0,9%
Valero Energy Corp	+0,9%
Conagra Brands	+0,9%
MSCI	+0,9%
RTX Corp	+0,8%
AES Corp	+0,8%
Amcor Plc	+0,8%
Constellation Brands	+0,8%
Devon Energy Corp	+0,8%
Textron	+0,8%
Cencora	+0,8%
Akamai Technologies	+0,8%
Huntington Bancshares	+0,8%
TJX Companies	+0,8%
Home Depot	+0,7%
Mohawk Industries	+0,7%
Dover Corp	+0,7%
Ralph Lauren Corp	+0,7%
ResMed	+0,7%
MARATHON PETROLEUM Corp	+0,7%
HP	+0,7%
Charles Schwab Corp (The)	+0,7%
Ford Motor Company	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
NiSource	+0,7%
Illinois Tool Works	+0,7%
Invesco Ltd	+0,7%
Host Hotels & Resorts	+0,6%
American Airlines Group	+0,6%
Waters Corp	+0,6%
Illumina	+0,6%
VeriSign	+0,6%
Lowe's Companies	+0,6%
CarMax	+0,6%
Steel Dynamics	+0,6%
Thermo Fisher Scientific	+0,6%
Hasbro	+0,6%
Gen Digital	+0,6%
Willis Towers Watson Public Limited	+0,6%
Caesars Entertainment	+0,6%
Diamondback Energy	+0,6%
Welltower	+0,6%
Molson Coors Beverage Company	+0,5%
Expedia Group	+0,5%
Automatic Data Processing	+0,5%
WW Grainger	+0,5%
Procter & Gamble Company	+0,5%
Xylem	+0,5%
Starbucks Corp	+0,5%
Franklin Resources	+0,5%
CVS HEALTH Corp	+0,5%
Essex Property Trust	+0,5%
Invitation Homes	+0,5%
Jack Henry & Associates	+0,5%
DuPont de Nemours	+0,5%
Colgate-Palmolive Company	+0,5%
Aon plc	+0,5%
Nasdaq	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Yum! Brands	+0,5%
Walmart	+0,5%
Nextera Energy Inc	+0,5%
State Street Corp	+0,5%
Aptiv PLC	+0,4%
Morgan Stanley	+0,4%
International Flavors & Fragrances	+0,4%
Merck & Co	+0,4%
Cisco Systems	+0,4%
First Solar	+0,4%
MarketAxess Holdings	+0,4%
Norfolk Southern Corp	+0,4%
Republic Services	+0,4%
Eastman Chemical Company	+0,4%
AutoZone	+0,4%
Becton Dickinson and Co	+0,4%
IDEX Corp	+0,4%
IQVIA Holdings	+0,4%
Weyerhaeuser Company	+0,4%
PTC	+0,4%
Hologic	+0,4%
McDonald's Corp	+0,4%
Medtronic plc	+0,4%
Marathon Oil Corp	+0,4%
Blackrock	+0,4%
Live Nation Entertainment	+0,4%
PayPal Holdings	+0,3%
Marsh & McLennan Companies	+0,3%
Regeneron Pharmaceuticals	+0,3%
Albemarle Corp	+0,3%
International Paper Co	+0,3%
Nucor Corp	+0,3%
Teledyne Technologies	+0,3%
Dow	+0,3%
Bath & Body Works	+0,3%
Allegion Public Limited	+0,3%
Tapestry	+0,3%
Carrier Global Corp	+0,3%
Accenture PLC	+0,3%
Clorox Company	+0,2%
Ametek	+0,2%
Jacobs Solutions	+0,2%
Goldman Sachs Group	+0,2%
Agilent Technologies	+0,2%
Broadridge Financial Solutions	+0,2%
Vertex Pharmaceuticals	+0,2%
Best Buy Company	+0,2%
Trimble	+0,2%
Nordson Corp	+0,2%
Intercontinental Exchange	+0,2%
American Tower Corp	+0,2%
Rollins	+0,2%
Brown-Forman Corp	+0,2%
Walt Disney Company (The)	+0,2%
Mastercard	+0,2%
Darden Restaurants	+0,1%
Digital Realty Trust	+0,1%
Fastenal Company	+0,1%
Veralto Corp	+0,1%
Tyler Technologies	+0,1%
CoStar Group	+0,1%
Hershey Company (The)	+0,1%
Zimmer Biomet Holdings	+0,1%
Pentair plc	+0,1%
International Business Machines Corp	+0,1%
SBA Communications Corp	+0,1%
Motorola Solutions	+0,1%
Simon Property Group	0,0%
TE Connectivity Ltd	0,0%
Northern Trust Corp	0,0%
T Rowe Price Group	0,0%
Public Storage	0,0%
CDW Corp	0,0%
United Parcel Service	0,0%
Moody's Corp	0,0%
Cooper Companies (The)	0,0%
Kenvue	0,0%
Stanley Black & Decker	0,0%
Take-Two Interactive Software	0,0%
Linde plc	0,0%
News Corp	0,0%
Global Payments	-0,1%
Wabtec	-0,1%
Deere & Company	-0,1%
United Airlines Holdings	-0,1%
Celanese Corp	-0,1%
News Corp	-0,1%
Match Group	-0,1%
Marriott International	-0,1%
Expeditors International of Washington	-0,1%
Boston Scientific Corp	-0,1%
Howmet Aerospace	-0,1%
Bio-Techne Corp	-0,1%
CSX Corp	-0,1%
CF Industries Holding	-0,2%
Dollar Tree	-0,2%
General Motors Company	-0,2%
Johnson Controls International plc	-0,2%
Cintas Corp	-0,2%
S&P Global	-0,2%
APA Corp	-0,2%
NVR	-0,2%
Boeing Company	-0,2%
Costco Wholesale Corp	-0,2%
Estee Lauder Companies (The)	-0,3%
Juniper Networks	-0,3%
Cbre Group	-0,3%
IDEXX Laboratories	-0,3%
Mettler-Toledo International	-0,3%
Charles River Laboratories International	-0,3%
Danaher Corp	-0,4%
Verisk Analytics	-0,4%
Teleflex	-0,4%
Otis Worldwide Corp	-0,4%
Carnival Corp	-0,4%
Masco Corp	-0,4%
Trane Technologies plc	-0,4%
Booking Holdings	-0,4%
Baxter International	-0,5%
Bio-Rad Laboratories IncClass A	-0,5%
Ecolab	-0,5%
Pool Corp	-0,5%
Pultegroup	-0,5%
EPAM Systems	-0,5%
Regions Financial Corp	-0,5%
Intuit	-0,5%
GE HealthCare Technologies	-0,6%
Salesforce	-0,6%
Catalent	-0,6%
Moderna	-0,6%
Delta Air Lines	-0,6%
VISA	-0,6%
Edwards Lifesciences Corp	-0,6%
Dollar General Corp	-0,6%
Air Products & Chemicals	-0,6%
Monster Beverage Corp	-0,6%
Copart	-0,6%
Equifax	-0,6%
Stryker Corp	-0,6%
Parker-Hannifin Corp	-0,6%
Amphenol Corp	-0,6%
Ingersoll Rand	-0,6%
STERIS plc	-0,6%
Emerson Electric Co	-0,7%
Alexandria Real Estate Equities	-0,7%
AO Smith Corp	-0,7%
United Rentals	-0,7%
Ansys	-0,7%
NRG Energy	-0,8%
Align Technology	-0,8%
Garmin Ltd	-0,9%
Fortive Corp	-0,9%
Etsy	-0,9%
Paycom Software	-0,9%
Incyte Corp	-0,9%
Caterpillar	-0,9%
Las Vegas Sands Corp	-0,9%
O'Reilly Automotive	-0,9%
Oracle Corp	-1,0%
Fortinet	-1,0%
Quanta Services	-1,0%
Hubbell	-1,1%
Freeport-McMoran	-1,1%
Alphabet	-1,1%
Sherwin-Williams Company (The)	-1,1%
Prologis	-1,1%
Wynn Resorts Limited	-1,2%
Seagate Technology Holdings PLC	-1,2%
Vulcan Materials Company(Holding Company)	-1,2%
Keysight Technologies	-1,2%
Palo Alto Networks	-1,2%
Apple	-1,2%
Alphabet	-1,2%
F5, Inc.	-1,3%
Nike	-1,3%
Microsoft Corp	-1,3%
Rockwell Automation	-1,3%
Extra Space Storage	-1,3%
Chipotle Mexican Grill	-1,3%
Axon Enterprise	-1,3%
West Pharmaceutical Services	-1,4%
Hewlett Packard Enterprise Company	-1,5%
Lennar Corp	-1,5%
Skyworks Solutions	-1,5%
Deckers Outdoor Corp	-1,6%
Blackstone	-1,6%
Constellation Energy Corp	-1,6%
Domino's Pizza	-1,7%
Intuitive Surgical	-1,7%
Adobe	-1,7%
Synopsys	-1,7%
Zebra Technologies Corp	-1,8%
Martin Marietta Materials	-1,9%
Eaton Corp	-1,9%
Tesla	-1,9%
NXP Semiconductors NV	-1,9%
Cadence Design Systems	-2,0%
Gartner	-2,1%
Lam Research Corp	-2,1%
TransDigm Group	-2,1%
Schlumberger Limited	-2,1%
NetApp	-2,2%
Hilton Worldwide Holdings	-2,2%
Analog Devices	-2,2%
PACCAR	-2,3%
Applied Materials	-2,3%
QUALCOMM	-2,4%
ServiceNow	-2,4%
Intel Corp	-2,4%
Texas Instruments	-2,4%
Enphase Energy	-2,5%
KLA Corp	-2,5%
DR Horton	-2,5%
Amazon.com	-2,6%
Eli Lilly & Co	-2,6%
DexCom	-2,7%
Ulta Beauty	-2,7%
Qorvo	-2,7%
Fair Isaac Corp	-2,8%
Builders FirstSource	-2,9%
Uber Technologies	-2,9%
Microchip Technology	-3,0%
PPG Industries	-3,1%
Airbnb	-3,2%
GE Aerospace	-3,2%
Western Digital Corp	-3,3%
ON Semiconductor Corp	-3,5%
Meta Platforms	-4,1%
Teradyne	-4,2%
Broadcom	-4,3%
Arista Networks	-4,3%
ZOETIS	-4,3%
Micron Technology Inc	-4,6%
Monolithic Power Systems	-4,6%
Advanced Micro Devices	-5,4%
Jabil	-8,4%
Netflix	-9,1%
NVIDIA Corp	-10,0%
Super Micro Computer	-23,1%

Super Micro Computer	-23,1%
NVIDIA Corp	-10,0%
Netflix	-9,1%
Jabil	-8,4%
Advanced Micro Devices	-5,4%
Monolithic Power Systems	-4,6%
Micron Technology Inc	-4,6%
ZOETIS	-4,3%
Arista Networks	-4,3%
Broadcom	-4,3%
Teradyne	-4,2%
Meta Platforms	-4,1%
ON Semiconductor Corp	-3,5%
Western Digital Corp	-3,3%
GE Aerospace	-3,2%
Airbnb	-3,2%
PPG Industries	-3,1%
Microchip Technology	-3,0%
Uber Technologies	-2,9%
Builders FirstSource	-2,9%
Fair Isaac Corp	-2,8%
Qorvo	-2,7%
Ulta Beauty	-2,7%
DexCom	-2,7%
Eli Lilly & Co	-2,6%
Amazon.com	-2,6%
DR Horton	-2,5%
KLA Corp	-2,5%
Enphase Energy	-2,5%
Texas Instruments	-2,4%
Intel Corp	-2,4%
ServiceNow	-2,4%
QUALCOMM	-2,4%
Applied Materials	-2,3%
PACCAR	-2,3%
Analog Devices	-2,2%
Hilton Worldwide Holdings	-2,2%
NetApp	-2,2%
Schlumberger Limited	-2,1%
TransDigm Group	-2,1%
Lam Research Corp	-2,1%
Gartner	-2,1%
Cadence Design Systems	-2,0%
NXP Semiconductors NV	-1,9%
Tesla	-1,9%
Eaton Corp	-1,9%
Martin Marietta Materials	-1,9%
Zebra Technologies Corp	-1,8%
Synopsys	-1,7%
Adobe	-1,7%
Intuitive Surgical	-1,7%
Domino's Pizza	-1,7%
Constellation Energy Corp	-1,6%
Blackstone	-1,6%
Deckers Outdoor Corp	-1,6%
Skyworks Solutions	-1,5%
Lennar Corp	-1,5%
Hewlett Packard Enterprise Company	-1,5%
West Pharmaceutical Services	-1,4%
Axon Enterprise	-1,3%
Chipotle Mexican Grill	-1,3%
Extra Space Storage	-1,3%
Rockwell Automation	-1,3%
Microsoft Corp	-1,3%
Nike	-1,3%
F5, Inc.	-1,3%
Alphabet	-1,2%
Apple	-1,2%
Palo Alto Networks	-1,2%
Keysight Technologies	-1,2%
Vulcan Materials Company(Holding Company)	-1,2%
Seagate Technology Holdings PLC	-1,2%
Wynn Resorts Limited	-1,2%
Prologis	-1,1%
Sherwin-Williams Company (The)	-1,1%
Alphabet	-1,1%
Freeport-McMoran	-1,1%
Hubbell	-1,1%
Quanta Services	-1,0%
Fortinet	-1,0%
Oracle Corp	-1,0%
O'Reilly Automotive	-0,9%
Las Vegas Sands Corp	-0,9%
Caterpillar	-0,9%
Incyte Corp	-0,9%
Paycom Software	-0,9%
Etsy	-0,9%
Fortive Corp	-0,9%
Garmin Ltd	-0,9%
Align Technology	-0,8%
NRG Energy	-0,8%
Ansys	-0,7%
United Rentals	-0,7%
AO Smith Corp	-0,7%
Alexandria Real Estate Equities	-0,7%
Emerson Electric Co	-0,7%
STERIS plc	-0,6%
Ingersoll Rand	-0,6%
Amphenol Corp	-0,6%
Parker-Hannifin Corp	-0,6%
Stryker Corp	-0,6%
Equifax	-0,6%
Copart	-0,6%
Monster Beverage Corp	-0,6%
Air Products & Chemicals	-0,6%
Dollar General Corp	-0,6%
Edwards Lifesciences Corp	-0,6%
VISA	-0,6%
Delta Air Lines	-0,6%
Moderna	-0,6%
Catalent	-0,6%
Salesforce	-0,6%
GE HealthCare Technologies	-0,6%
Intuit	-0,5%
Regions Financial Corp	-0,5%
EPAM Systems	-0,5%
Pultegroup	-0,5%
Pool Corp	-0,5%
Ecolab	-0,5%
Bio-Rad Laboratories IncClass A	-0,5%
Baxter International	-0,5%
Booking Holdings	-0,4%
Trane Technologies plc	-0,4%
Masco Corp	-0,4%
Carnival Corp	-0,4%
Otis Worldwide Corp	-0,4%
Teleflex	-0,4%
Verisk Analytics	-0,4%
Danaher Corp	-0,4%
Charles River Laboratories International	-0,3%
Mettler-Toledo International	-0,3%
IDEXX Laboratories	-0,3%
Cbre Group	-0,3%
Juniper Networks	-0,3%
Estee Lauder Companies (The)	-0,3%
Costco Wholesale Corp	-0,2%
Boeing Company	-0,2%
NVR	-0,2%
APA Corp	-0,2%
S&P Global	-0,2%
Cintas Corp	-0,2%
Johnson Controls International plc	-0,2%
General Motors Company	-0,2%
Dollar Tree	-0,2%
CF Industries Holding	-0,2%
CSX Corp	-0,1%
Bio-Techne Corp	-0,1%
Howmet Aerospace	-0,1%
Boston Scientific Corp	-0,1%
Expeditors International of Washington	-0,1%
Marriott International	-0,1%
Match Group	-0,1%
News Corp	-0,1%
Celanese Corp	-0,1%
United Airlines Holdings	-0,1%
Deere & Company	-0,1%
Wabtec	-0,1%
Global Payments	-0,1%
News Corp	0,0%
Linde plc	0,0%
Take-Two Interactive Software	0,0%
Kenvue	0,0%
Stanley Black & Decker	0,0%
Cooper Companies (The)	0,0%
Moody's Corp	0,0%
United Parcel Service	0,0%
CDW Corp	0,0%
Public Storage	0,0%
T Rowe Price Group	0,0%
Northern Trust Corp	0,0%
TE Connectivity Ltd	0,0%
Simon Property Group	0,0%
Motorola Solutions	+0,1%
SBA Communications Corp	+0,1%
International Business Machines Corp	+0,1%
Pentair plc	+0,1%
Zimmer Biomet Holdings	+0,1%
Hershey Company (The)	+0,1%
CoStar Group	+0,1%
Tyler Technologies	+0,1%
Veralto Corp	+0,1%
Fastenal Company	+0,1%
Digital Realty Trust	+0,1%
Darden Restaurants	+0,1%
Mastercard	+0,2%
Walt Disney Company (The)	+0,2%
Brown-Forman Corp	+0,2%
Rollins	+0,2%
American Tower Corp	+0,2%
Intercontinental Exchange	+0,2%
Nordson Corp	+0,2%
Trimble	+0,2%
Best Buy Company	+0,2%
Vertex Pharmaceuticals	+0,2%
Broadridge Financial Solutions	+0,2%
Agilent Technologies	+0,2%
Goldman Sachs Group	+0,2%
Jacobs Solutions	+0,2%
Ametek	+0,2%
Clorox Company	+0,2%
Accenture PLC	+0,3%
Carrier Global Corp	+0,3%
Tapestry	+0,3%
Allegion Public Limited	+0,3%
Bath & Body Works	+0,3%
Dow	+0,3%
Teledyne Technologies	+0,3%
Nucor Corp	+0,3%
International Paper Co	+0,3%
Albemarle Corp	+0,3%
Regeneron Pharmaceuticals	+0,3%
Marsh & McLennan Companies	+0,3%
PayPal Holdings	+0,3%
Live Nation Entertainment	+0,4%
Blackrock	+0,4%
Marathon Oil Corp	+0,4%
Medtronic plc	+0,4%
McDonald's Corp	+0,4%
Hologic	+0,4%
PTC	+0,4%
Weyerhaeuser Company	+0,4%
IQVIA Holdings	+0,4%
IDEX Corp	+0,4%
Becton Dickinson and Co	+0,4%
AutoZone	+0,4%
Eastman Chemical Company	+0,4%
Republic Services	+0,4%
Norfolk Southern Corp	+0,4%
MarketAxess Holdings	+0,4%
First Solar	+0,4%
Cisco Systems	+0,4%
Merck & Co	+0,4%
International Flavors & Fragrances	+0,4%
Morgan Stanley	+0,4%
Aptiv PLC	+0,4%
State Street Corp	+0,5%
Nextera Energy Inc	+0,5%
Walmart	+0,5%
Yum! Brands	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Nasdaq	+0,5%
Aon plc	+0,5%
Colgate-Palmolive Company	+0,5%
DuPont de Nemours	+0,5%
Jack Henry & Associates	+0,5%
Invitation Homes	+0,5%
Essex Property Trust	+0,5%
CVS HEALTH Corp	+0,5%
Franklin Resources	+0,5%
Starbucks Corp	+0,5%
Xylem	+0,5%
Procter & Gamble Company	+0,5%
WW Grainger	+0,5%
Automatic Data Processing	+0,5%
Expedia Group	+0,5%
Molson Coors Beverage Company	+0,5%
Welltower	+0,6%
Diamondback Energy	+0,6%
Caesars Entertainment	+0,6%
Willis Towers Watson Public Limited	+0,6%
Gen Digital	+0,6%
Hasbro	+0,6%
Thermo Fisher Scientific	+0,6%
Steel Dynamics	+0,6%
CarMax	+0,6%
Lowe's Companies	+0,6%
VeriSign	+0,6%
Illumina	+0,6%
Waters Corp	+0,6%
American Airlines Group	+0,6%
Host Hotels & Resorts	+0,6%
Invesco Ltd	+0,7%
Illinois Tool Works	+0,7%
NiSource	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
Ford Motor Company	+0,7%
Charles Schwab Corp (The)	+0,7%
HP	+0,7%
MARATHON PETROLEUM Corp	+0,7%
ResMed	+0,7%
Ralph Lauren Corp	+0,7%
Dover Corp	+0,7%
Mohawk Industries	+0,7%
Home Depot	+0,7%
TJX Companies	+0,8%
Huntington Bancshares	+0,8%
Akamai Technologies	+0,8%
Cencora	+0,8%
Textron	+0,8%
Devon Energy Corp	+0,8%
Constellation Brands	+0,8%
Amcor Plc	+0,8%
AES Corp	+0,8%
RTX Corp	+0,8%
MSCI	+0,9%
Conagra Brands	+0,9%
Valero Energy Corp	+0,9%
3M Company	+0,9%
Discover Financial Services	+0,9%
Pioneer Natural Resource Co	+0,9%
Crown Castle	+0,9%
eBay	+0,9%
WestRock Company	+0,9%
Lamb Weston Holdings	+0,9%
Occidental Petroleum Corp	+0,9%
Verizon Communications	+0,9%
Equity Residential	+0,9%
Capital One Financial	+0,9%
MGM Resorts International	+0,9%
Gilead Sciences	+0,9%
Phillips 66	+0,9%
Iron Mountain	+0,9%
Packaging Corp	+0,9%
T-Mobile US	+0,9%
Insulet Corp	+0,9%
Leidos Holdings	+0,9%
Ball Corp	+0,9%
Consolidated Edison	+1,0%
Robert Half	+1,0%
Kimberly-Clark Corp	+1,0%
Waste Management	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Union Pacific Corp	+1,0%
American Water Works Company	+1,0%
Laboratory Corp	+1,0%
Targa Resources Corp	+1,0%
Target Corp	+1,0%
Cigna Group (The)	+1,0%
Fidelity National Information Services	+1,0%
Hormel Foods Corp	+1,0%
Huntington Ingalls Industries	+1,0%
Camden Property Trust	+1,0%
Regency Centers Corp	+1,1%
Avery Dennison Corp	+1,1%
Ameriprise Financial	+1,1%
Factset Research Systems	+1,1%
ABBVIE	+1,1%
EOG Resources	+1,1%
Humana	+1,1%
Pepsico	+1,1%
Warner Bros Discovery	+1,1%
Interpublic Group of Companies (The)	+1,1%
Southwest Airlines Co	+1,1%
Equinix	+1,1%
AT&T	+1,1%
Arthur J Gallagher & Co	+1,1%
LKQ Corp	+1,1%
Halliburton Company	+1,1%
Church & Dwight Co	+1,1%
Campbell Soup Company	+1,1%
Exxon Mobil Corp	+1,1%
Ventas	+1,1%
AvalonBay Communities	+1,2%
McKesson Corp	+1,2%
Fiserv	+1,2%
Corning	+1,2%
Ross Stores	+1,2%
Viatris	+1,2%
Mid-America Apartment Communities	+1,2%
General Dynamics Corp	+1,2%
Elevance Health	+1,2%
Eversource Energy	+1,2%
EQT Corp	+1,2%
Keurig Dr Pepper	+1,2%
Newmont Corp	+1,2%
Omnicom Group	+1,2%
ConocoPhillips	+1,2%
Royal Caribbean Group	+1,2%
Baker Hughes Company	+1,2%
Federal Realty Investment Trust	+1,3%
Generac Holdings	+1,3%
Henry Schein	+1,3%
Brown & Brown	+1,3%
Berkshire Hathaway	+1,3%
Bristol-Myers Squibb Co	+1,3%
Electronic Arts	+1,3%
VICI Properties	+1,3%
Raymond James Financial	+1,3%
Genuine Parts Company	+1,3%
LyondellBasell Industries NV	+1,3%
Roper Technologies	+1,3%
DaVita	+1,4%
FedEx Corp	+1,4%
WEC Energy Group	+1,4%
Mondelez International	+1,4%
Citigroup	+1,4%
Archer Daniels Midland Company	+1,4%
lululemon athletica	+1,4%
FirstEnergy Corp	+1,4%
Sysco Corp	+1,4%
Paychex	+1,5%
Kellanova	+1,5%
Johnson & Johnson	+1,5%
Revvity	+1,5%
PPL Corp	+1,5%
Chevron Corp	+1,5%
FMC Corp	+1,5%
Corteva	+1,6%
Comcast Corp	+1,6%
Evergy	+1,6%
Unitedhealth Group	+1,6%
CME Group	+1,6%
MetLife	+1,7%
Honeywell International	+1,7%
L3Harris Technologies	+1,7%
McCormick & Company	+1,7%
Arch Capital Group Ltd	+1,7%
Hess Corp	+1,7%
American International Group	+1,7%
Lockheed Martin Corp	+1,7%
Assurant	+1,7%
UDR	+1,7%
Travelers Companies (The)	+1,7%
KeyCorp	+1,7%
Mosaic Company (The)	+1,7%
WR Berkley Corp	+1,8%
Prudential Financial	+1,8%
Comerica	+1,8%
Xcel Energy	+1,8%
Kroger Co (The)	+1,8%
Kraft Heinz Company (The)	+1,8%
Molina Healthcare	+1,8%
CMS Energy Corp	+1,8%
Tyson Foods	+1,8%
PG&E Corp	+1,9%
Principal Financial Group	+1,9%
Cboe Global Markets	+1,9%
Bank of New York Mellon Corp	+1,9%
Synchrony Financial	+1,9%
J.B. Hunt Transport Services	+1,9%
Ameren Corp	+1,9%
Centene Corp	+1,9%
Abbott Laboratories	+1,9%
Altria Group	+1,9%
Old Dominion Freight Line	+1,9%
General Mills	+1,9%
C.H. Robinson Worldwide	+1,9%
Realty Income Corp	+1,9%
Coterra Energy	+1,9%
Pinnacle West Capital Corp	+2,0%
DTE Energy Company	+2,0%
Chubb Limited	+2,0%
Alliant Energy Corp	+2,0%
American Electric Power Company	+2,0%
Quest Diagnostics	+2,0%
Fox Corp	+2,0%
Biogen	+2,0%
Charter Communications	+2,0%
Fox Corp	+2,1%
Hartford Financial Services Group (The)	+2,1%
Cardinal Health	+2,1%
Cincinnati Financial Corp	+2,1%
CenterPoint Energy	+2,1%
Coca-Cola Company	+2,1%
BorgWarner	+2,1%
Tractor Supply Company	+2,2%
Northrop Grumman Corp	+2,2%
Southern Company (The)	+2,2%
ONEOK	+2,2%
Allstate Corp (The)	+2,3%
Atmos Energy Corp	+2,3%
Amgen	+2,4%
Progressive Corp	+2,4%
Exelon Corp	+2,4%
Sempra	+2,4%
Pfizer Inc	+2,4%
Duke Energy Corp	+2,4%
Loews Corp	+2,4%
Williams Companies	+2,5%
Universal Health Services	+2,5%
JPMorgan Chase & Co	+2,5%
US Bancorp	+2,6%
Boston Properties	+2,6%
Kimco Realty Corp	+2,6%
Dominion Energy	+2,6%
Edison International	+2,6%
Globe Life	+2,7%
Snap-on	+2,7%
HCA Healthcare	+2,7%
Wells Fargo & Co	+2,7%
Aflac	+2,8%
Autodesk	+2,8%
Everest Group Ltd	+2,8%
Philip Morris International	+2,8%
Bunge Global SA	+2,8%
Entergy Corp	+2,9%
M&T Bank Corp	+2,9%
PNC Financial Services Group	+3,0%
Truist Financial Corp	+3,1%
JM Smucker Company (The)	+3,3%
Citizens Financial Group	+3,3%
Bank of America Corp	+3,4%
Kinder Morgan	+3,5%
Walgreens Boots Alliance	+3,7%
Fifth Third Bancorp	+5,9%
American Express Company	+6,2%
Paramount Global	+13,4%

AEX*	860,01	-0,6%
Midkap*	921,43	-0,6%
AScX*	1.182,36	-0,6%
FTSE100	7.895,85	+0,2%
Dow Jones	37.986,40	+0,6%
NASDAQ	15.282,01	-2,0%
S&P500	4.967,23	-0,9%
S&P Future	5.003,50	-0,9%
BEL20**	3.827,75	0,0%
CAC 40**	8.022,41	0,0%
DAX	17.737,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	92,27	91,48	+0,79	+0,9%	92,40	91,10	3.588.522	22:01
Abbott Laboratories	107,28	105,27	+2,01	+1,9%	107,77	105,38	10.533.616	22:01
ABBVIE	166,44	164,66	+1,75	+1,1%	166,60	163,25	5.532.492	22:00
Accenture PLC	316,91	316,00	+0,88	+0,3%	318,55	314,60	3.381.612	22:00
Adobe	465,03	473,18	-8,16	-1,7%	476,58	463,09	3.282.142	22:00
Advanced Micro Devices	146,64	155,08	-8,44	-5,4%	154,25	145,29	71.618.197	22:00
AES Corp	16,41	16,27	+0,13	+0,8%	16,49	16,20	7.100.682	22:00
Aflac	83,24	80,98	+2,25	+2,8%	83,55	80,99	6.558.436	22:00
Agilent Technologies	132,73	132,44	+0,29	+0,2%	133,74	132,15	1.303.352	22:00
Air Products & Chemicals	231,67	233,02	-1,38	-0,6%	235,72	230,90	1.797.253	22:00
Airbnb	155,00	160,10	-5,09	-3,2%	160,34	154,56	3.904.759	22:00
Akamai Technologies	101,50	100,73	+0,77	+0,8%	101,72	100,45	1.312.947	22:00
Albemarle Corp	112,18	111,80	+0,35	+0,3%	114,75	111,27	1.976.050	22:00
Alexandria Real Estate Equities	115,69	116,51	-0,82	-0,7%	118,45	115,06	951.586	22:00
Align Technology	298,98	301,34	-2,36	-0,8%	304,75	296,50	520.396	22:00
Allegion Public Limited	125,21	124,84	+0,37	+0,3%	126,05	124,61	328.253	22:00
Alliant Energy Corp	49,83	48,85	+0,97	+2,0%	49,92	48,95	1.382.470	22:00
Allstate Corp (The)	172,96	169,11	+3,85	+2,3%	173,85	169,77	2.368.220	22:00
Alphabet	154,11	156,01	-1,92	-1,2%	156,36	152,30	32.615.639	22:00
Alphabet	155,71	157,46	-1,74	-1,1%	157,99	153,91	21.479.881	22:00
Altria Group	42,09	41,30	+0,79	+1,9%	42,27	41,39	22.325.582	22:01
Amazon.com	174,62	179,22	-4,59	-2,6%	179,00	173,44	56.000.729	22:00
Amcor Plc	8,98	8,90	+0,07	+0,8%	9,03	8,89	6.437.623	22:00
Ameren Corp	73,90	72,51	+1,37	+1,9%	74,12	72,66	1.266.327	22:00
American Airlines Group	14,10	14,02	+0,09	+0,6%	14,28	13,86	27.447.597	22:00
American Electric Power Company	84,20	82,56	+1,64	+2,0%	84,74	82,75	5.406.290	22:00
American Express Company	231,04	217,50	+13,54	+6,2%	231,60	218,84	7.573.684	22:01
American International Group	74,23	72,99	+1,24	+1,7%	74,61	72,91	3.510.538	22:00
American Tower Corp	171,35	171,00	+0,30	+0,2%	173,01	170,69	2.867.595	22:00
American Water Works Company	118,52	117,35	+1,17	+1,0%	119,39	117,65	1.874.555	22:00
Ameriprise Financial	416,97	412,63	+4,38	+1,1%	417,92	411,61	1.159.135	22:00
Ametek	177,80	177,27	+0,43	+0,2%	178,73	176,77	806.643	22:00
Amgen	268,94	262,75	+6,18	+2,4%	269,38	260,68	3.380.330	22:00
Amphenol Corp	110,17	110,88	-0,71	-0,6%	111,88	109,44	3.769.038	22:00
Analog Devices	183,31	187,53	-4,17	-2,2%	187,93	182,57	4.081.783	22:00
Ansys	322,11	324,50	-2,39	-0,7%	325,87	320,32	423.476	22:00
AO Smith Corp	86,08	86,69	-0,62	-0,7%	87,44	85,85	1.134.607	22:00
Aon plc	310,28	308,70	+1,49	+0,5%	311,07	309,07	823.325	22:00
APA Corp	32,34	32,43	-0,07	-0,2%	32,95	32,15	4.814.465	22:00
Apple	164,93	167,04	-2,04	-1,2%	166,40	164,08	68.149.377	22:00
Applied Materials	189,76	194,32	-4,55	-2,3%	194,69	188,16	6.495.228	22:00
Aptiv PLC	69,61	69,32	+0,31	+0,4%	69,99	68,92	1.867.618	22:00
Arch Capital Group Ltd	92,93	91,39	+1,54	+1,7%	92,97	90,91	1.527.630	22:00
Archer Daniels Midland Company	62,60	61,72	+0,88	+1,4%	62,91	61,61	7.990.042	22:00
Arista Networks	246,08	257,19	-11,10	-4,3%	256,77	245,59	2.957.175	22:00
Arthur J Gallagher & Co	236,57	233,99	+2,58	+1,1%	236,76	233,84	984.297	22:00
Assurant	173,84	170,89	+2,94	+1,7%	173,88	171,45	259.540	22:00
AT&T	16,51	16,33	+0,18	+1,1%	16,53	16,26	45.820.353	22:01
Atmos Energy Corp	117,21	114,57	+2,63	+2,3%	117,26	115,03	1.108.359	22:00
Autodesk	216,50	210,63	+5,87	+2,8%	216,84	210,20	3.157.485	22:00
Automatic Data Processing	243,31	241,99	+1,32	+0,5%	244,28	242,45	1.638.705	22:00
AutoZone	2.984,67	2.973,17	+12,37	+0,4%	2.999,86	2.971,71	114.397	21:59
AvalonBay Communities	184,22	182,02	+2,11	+1,2%	184,56	182,82	543.043	22:00
Avery Dennison Corp	211,50	209,35	+2,22	+1,1%	212,00	209,32	618.567	22:00
Axon Enterprise	293,57	297,59	-3,99	-1,3%	299,53	291,35	551.405	22:00
Baker Hughes Company	32,60	32,20	+0,40	+1,2%	32,79	32,12	7.513.518	22:00
Ball Corp	64,97	64,35	+0,60	+0,9%	65,04	64,13	1.513.650	22:00
Bank of America Corp	36,97	35,77	+1,20	+3,4%	37,12	36,06	56.273.683	22:00
Bank of New York Mellon Corp	56,30	55,25	+1,04	+1,9%	56,41	55,42	4.420.732	22:00
Bath & Body Works	44,00	43,86	+0,13	+0,3%	44,38	43,70	2.197.997	22:00
Baxter International	39,47	39,65	-0,18	-0,5%	40,08	39,39	2.808.386	22:00
Becton Dickinson and Co	234,17	233,15	+0,97	+0,4%	235,63	233,07	1.265.166	22:00
Berkshire Hathaway	405,08	399,89	+5,19	+1,3%	405,57	400,17	3.999.913	22:01
Best Buy Company	76,15	76,00	+0,15	+0,2%	76,84	75,91	1.368.396	22:00
Biogen	194,44	190,52	+3,86	+2,0%	194,53	189,44	1.599.713	22:00
Bio-Rad Laboratories IncClass A	280,03	281,02	-1,29	-0,5%	285,27	276,24	294.125	22:00
Bio-Techne Corp	62,12	62,21	-0,09	-0,1%	62,96	61,94	909.608	22:00
Blackrock	749,45	747,30	+2,68	+0,4%	755,43	745,55	867.880	22:00
Blackstone	118,40	120,32	-1,92	-1,6%	121,79	118,06	4.161.306	22:00
Boeing Company	169,82	170,23	-0,41	-0,2%	172,00	169,65	4.693.869	22:00
Booking Holdings	3.418,65	3.430,14	-15,32	-0,4%	3.478,19	3.405,16	218.821	22:00
BorgWarner	32,80	32,11	+0,69	+2,1%	32,82	31,98	2.222.763	22:00
Boston Properties	60,20	58,69	+1,51	+2,6%	60,26	58,85	1.446.314	22:00
Boston Scientific Corp	67,32	67,42	-0,09	-0,1%	68,08	66,91	6.966.282	22:00
Bristol-Myers Squibb Co	48,93	48,30	+0,63	+1,3%	49,05	48,12	10.303.913	22:00
Broadcom	1.204,00	1.258,99	-54,28	-4,3%	1.260,00	1.197,56	4.479.658	22:00
Broadridge Financial Solutions	193,38	192,98	+0,40	+0,2%	194,92	193,33	393.844	22:00
Brown & Brown	82,17	81,13	+1,04	+1,3%	82,19	81,15	1.405.884	22:00
Brown-Forman Corp	49,05	48,98	+0,08	+0,2%	49,63	48,93	2.407.659	22:00
Builders FirstSource	177,00	182,28	-5,25	-2,9%	183,96	175,12	1.566.498	22:00
Bunge Global SA	109,54	106,51	+3,01	+2,8%	110,27	106,38	2.625.066	22:00
C.H. Robinson Worldwide	71,22	69,87	+1,35	+1,9%	71,55	69,92	1.570.637	22:00
Cadence Design Systems	280,17	285,90	-5,65	-2,0%	286,67	279,60	2.021.408	22:00
Caesars Entertainment	38,19	37,98	+0,22	+0,6%	38,50	37,82	2.868.015	22:00
Camden Property Trust	96,28	95,29	+1,00	+1,0%	96,92	95,65	668.369	22:00
Campbell Soup Company	44,20	43,71	+0,49	+1,1%	44,39	43,68	2.240.682	22:00
Capital One Financial	142,92	141,63	+1,28	+0,9%	145,19	142,26	2.530.894	22:00
Cardinal Health	108,19	106,00	+2,19	+2,1%	108,42	106,28	1.486.096	22:00
CarMax	68,35	67,91	+0,43	+0,6%	68,75	67,87	1.824.702	22:00
Carnival Corp	14,12	14,18	-0,06	-0,4%	14,31	14,05	29.493.404	22:00
Carrier Global Corp	53,54	53,38	+0,15	+0,3%	54,17	53,33	3.576.716	22:00
Catalent	55,45	55,80	-0,32	-0,6%	56,05	55,42	1.588.161	22:00
Caterpillar	354,48	357,93	-3,27	-0,9%	360,95	352,14	2.929.591	22:00
Cboe Global Markets	180,40	177,51	+3,34	+1,9%	181,03	178,12	882.406	22:00
Cbre Group	84,91	85,14	-0,24	-0,3%	85,54	84,33	1.780.807	22:00
CDW Corp	235,78	235,70	+0,08	0,0%	237,37	234,45	593.266	22:00
Celanese Corp	154,38	154,62	-0,17	-0,1%	157,04	153,75	525.426	22:00
Cencora	239,10	237,30	+1,83	+0,8%	239,91	236,98	1.411.190	22:00
Centene Corp	75,15	73,75	+1,40	+1,9%	75,35	73,57	2.686.979	22:01
CenterPoint Energy	28,53	27,95	+0,58	+2,1%	28,53	27,99	3.338.124	22:00