Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 860,01865,36-5,35 -0,6% 863,30858,09018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-4-2024)
Totaal volume 94.544 (49.969 Calls, 44.575 Puts)
Totaal open interest bij opening 263.478 (102.326 Calls, 161.152 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-04-24405640,00220,92225,12-4,67 -2,1% 220,35220,55221,00219,0043 14:12
19-04-2448680,00180,70185,13-4,68 -2,5% 180,35180,55180,70180,702 14:06
19-04-2431700,00160,83165,14-4,69 -2,8% 160,35160,55160,83160,709 14:06
19-04-2484720,00140,62145,15-4,70 -3,2% 140,35140,55142,08139,0026 15:24
19-04-24209740,00120,50125,16-4,71 -3,8% 120,35120,55120,63119,6013 15:53
19-04-24225750,00110,00115,16-4,71 -4,1% 110,35110,55110,00114,7014 15:25
19-04-24211760,00100,56105,17-4,61 -4,4% 100,35100,55102,11100,5653 15:51
19-04-24166765,0095,00100,18-4,73 -4,7% 95,3595,5597,2094,8020 15:40
19-04-2490770,0092,0095,18-4,73 -5,0% 90,3590,5592,0089,505 15:00
19-04-2489775,0086,1190,19-4,74 -5,3% 85,3585,5586,3483,8512 15:09
19-04-24419780,0080,7385,19-4,74 -5,6% 80,3580,5581,0078,3027 15:50
19-04-2437785,0077,0080,20-4,75 -5,9% 75,3575,5577,1074,2016 14:51
19-04-24185790,0071,2075,21-4,76 -6,3% 70,3570,5572,0068,6027 15:11
19-04-2476795,0066,0070,21-4,76 -6,8% 65,3565,5567,1066,008 15:13
19-04-24576800,0060,0165,22-4,77 -7,3% 60,3560,5562,4058,9836 15:41
19-04-2479805,0056,1460,22-4,77 -7,9% 55,3555,5556,2561,5524 14:18
19-04-24202810,0049,9055,22-4,77 -8,6% 50,3550,5552,0049,908 15:26
19-04-24253815,0046,1050,23-4,78 -9,5% 45,3545,5546,3543,7521 15:07
19-04-24172820,0040,8045,23-4,78 -10,6% 40,3540,5542,2538,4046 15:15
19-04-24202825,0036,7540,24-4,79 -11,9% 35,3535,5537,0035,808 15:13
19-04-24113830,0030,7035,25-4,80 -13,6% 30,3530,5532,1528,5562 15:16
19-04-24 832,00------ -- 28,3528,55----0 --
19-04-24 834,00------ -- 26,3526,55----0 --
19-04-24292835,0025,5030,27-4,82 -15,9% 25,4025,5526,1023,4054 15:48
19-04-24 836,00------ -- 24,3524,55----0 --
19-04-24 838,00------ -- 22,3522,55----0 --
19-04-24 839,00------ -- 21,3521,55----0 --
19-04-24208840,0020,5525,30-4,85 -19,2% 20,3520,5521,8818,1058 15:55
19-04-24 841,00------ -- 19,3519,55----0 --
19-04-24 842,00------ -- 18,3518,55----0 --
19-04-24 843,00------ -- 17,3517,55----0 --
19-04-24 844,0015,20---- -- 16,4016,5515,2015,202 19-4
19-04-24213845,0016,0020,34-4,89 -24,0% 15,3515,5516,1013,5090 15:17
19-04-24 846,00--19,35-4,90 -25,3% 14,4014,55----0 --
19-04-24 847,00------ -- 13,3513,55----0 --
19-04-242848,0018,1517,39-4,94 -28,4% 12,4012,5518,1517,804 18-4
19-04-24 849,00------ -- 11,4011,55----0 --
19-04-24439850,0010,5515,44-4,99 -32,3% 10,3510,5512,058,50210 15:47
19-04-24 851,00------ -- 9,359,55----0 --
19-04-241852,009,7013,52-5,07 -37,5% 8,358,559,706,7016 15:12
19-04-24 853,008,65---- -- 7,357,558,657,656 14:19
19-04-2422854,006,4811,64-5,19 -44,6% 6,406,557,004,90219 15:57
19-04-24542855,005,4510,72-5,27 -49,2% 5,355,557,354,10877 15:54
19-04-2423856,005,109,81-5,36 -54,6% 4,354,555,253,40201 13:38
19-04-2410857,003,788,91-5,46 -61,3% 3,353,555,322,50125 15:50
19-04-24101858,002,608,06-5,61 -69,6% 2,402,554,501,301.451 15:48
19-04-2445859,001,557,22-5,77 -79,9% 1,381,603,500,85849 15:57
19-04-241.518860,000,486,42-5,97 -93,0% 0,470,543,000,107.411 15:59
19-04-2419861,000,015,65-5,64 -99,8% --0,012,400,013.766 15:59
19-04-2450862,000,014,95-4,94 -99,8% --0,011,700,013.502 15:51
19-04-24229863,000,014,26-4,25 -99,8% --0,081,300,031.818 15:45
19-04-24111864,000,013,64-3,63 -99,7% --0,010,960,01927 15:59
19-04-24783865,000,013,05-3,04 -99,7% --0,010,720,011.858 15:49
19-04-24371866,000,012,56-2,55 -99,6% --0,010,530,01453 15:43
19-04-24273867,000,022,07-2,06 -99,5% --0,010,390,02366 14:58
19-04-24394868,000,021,64-1,63 -99,4% --0,010,250,01284 15:18
19-04-24104869,000,021,33-1,32 -99,2% --0,010,150,0254 14:25
19-04-241.998870,000,011,04-1,03 -99,0% --0,010,150,011.041 15:34
19-04-24242871,000,030,82-0,81 -98,8% --0,010,080,01220 13:27
19-04-24277872,000,010,63-0,62 -98,4% --0,010,080,01270 15:21
19-04-24148873,000,010,49-0,48 -98,0% --0,010,060,01117 15:21
19-04-24511874,000,010,38-0,37 -97,4% --0,010,060,01111 14:10
19-04-241.214875,000,010,30-0,29 -96,7% --0,010,060,01551 14:51
19-04-24211876,000,010,24-0,23 -95,8% --0,010,050,01101 14:40
19-04-24148877,000,020,19-0,18 -94,7% 0,010,010,770,1387 12:26
19-04-24518878,000,010,15-0,14 -93,3% --0,010,030,011.356 15:15
19-04-2461879,000,010,13-0,12 -92,3% --0,010,020,0193 15:26
19-04-241.316880,000,010,09-0,08 -88,9% --0,010,020,01297 15:04
19-04-2473881,000,010,09-0,08 -88,9% --0,010,020,0176 15:27
19-04-24317882,000,020,08-0,07 -87,5% --0,010,020,0149 13:31
19-04-24631884,000,010,05-0,04 -80,0% 0,010,010,020,0124 14:46
19-04-241.133885,000,020,04-0,03 -75,0% --0,010,020,0241 14:31
19-04-24480886,000,010,04-0,03 -75,0% 0,010,010,020,0455 15:40
19-04-24455888,000,010,03-0,02 -66,7% --0,010,020,0125 15:21
19-04-241.112890,000,010,03-0,02 -66,7% --0,010,020,01256 15:29
19-04-24396892,000,010,03-0,02 -66,7% --0,010,010,0187 13:23
19-04-24322894,000,010,03-0,02 -66,7% --0,010,010,0125 15:28
19-04-24917895,000,010,02-0,01 -50,0% --0,010,010,01967 15:39
19-04-24142896,000,010,02-0,01 -50,0% --0,010,010,0123 14:24
19-04-24289898,000,010,02-0,01 -50,0% --0,010,010,0113 19-4
19-04-242.736900,000,010,02-0,01 -50,0% --0,010,030,01409 15:50
19-04-24275902,000,010,02-0,01 -50,0% --0,010,010,013 19-4
19-04-24389904,000,010,02-0,01 -50,0% --0,010,010,012 15:21
19-04-241.323905,000,010,02-0,01 -50,0% --0,010,010,01165 19-4
19-04-24281906,000,010,02-0,01 -50,0% --0,010,010,012 14:41
19-04-24202908,000,020,010,00 0,0% --0,010,020,015 18-4
19-04-241.104910,000,010,010,00 0,0% --0,010,010,018 15:21
19-04-24263912,000,010,010,00 0,0% --0,010,010,013 19-4
19-04-2473914,000,010,010,00 0,0% --0,010,010,0110 19-4
19-04-24628915,000,010,010,00 0,0% --0,010,010,0131 15:55
19-04-241.275920,000,010,010,00 0,0% --0,010,010,015 13:49
19-04-24394925,000,010,010,00 0,0% --0,010,010,0125 18-4
19-04-24256930,000,010,010,00 0,0% --0,010,010,012 19-4
19-04-24148935,000,010,010,00 0,0% --0,010,010,017 17-4
19-04-241.155940,000,010,010,00 0,0% --0,010,010,012 17-4
19-04-2452950,000,010,010,00 0,0% --0,010,010,014 17-4
19-04-24576960,000,010,010,00 0,0% --0,010,010,018 17-4
19-04-2422980,000,020,010,00 0,0% --0,010,020,022 11-4
19-04-242041.000,000,010,010,00 0,0% --0,010,010,011 17-4
17-05-24132720,00134,17139,58-5,04 -3,6% ----135,82133,0062 16:41
17-05-24 740,00------ -- --------0 --
17-05-24103760,0095,75100,01-5,00 -5,0% ----97,1093,8163 15:54
17-05-24276780,0075,7080,41-4,97 -6,2% 74,6076,8077,5574,0038 17:14
17-05-24246790,0066,3570,73-4,94 -7,0% ----66,6064,6522 15:52
17-05-24179800,0056,2761,18-4,85 -7,9% 55,6057,5057,5055,5036 15:39
17-05-2462810,0048,4551,87-4,79 -9,2% --55,0548,4547,456 15:57
17-05-244815,0042,7547,30-4,67 -9,9% 42,1043,6543,5042,307 17:29
17-05-24182820,0038,6542,86-4,57 -10,7% ----40,1037,2561 16:52
17-05-2413825,0035,0038,52-4,45 -11,6% ----35,0033,2517 15:13
17-05-2483830,0031,0034,32-4,31 -12,6% ----31,8530,0033 15:15
17-05-2430835,0026,9530,29-4,14 -13,7% 26,0026,8527,8026,953 15:14
17-05-24429840,0022,1526,44-3,95 -14,9% ----24,0522,15126 16:40
17-05-24610845,0019,3022,79-3,70 -16,2% --25,0020,8518,63580 17:10
17-05-24239850,0015,9019,34-3,43 -17,7% 15,8516,3517,9515,55173 17:19
17-05-24374855,0013,0516,21-3,14 -19,4% ----14,2012,65467 17:26
17-05-24708860,0010,6513,34-2,84 -21,3% --10,7512,0510,10890 17:30
17-05-24439865,008,2510,77-2,48 -23,0% --8,759,258,10861 17:28
17-05-24304870,006,418,55-2,15 -25,1% 6,406,657,506,151.402 17:28
17-05-24739875,004,826,65-1,81 -27,2% ----5,654,65829 17:28
17-05-241.044880,003,505,08-1,51 -29,7% 1,009,204,303,453.953 17:29
17-05-24641885,002,553,78-1,23 -32,5% --3,353,102,45948 17:28
17-05-24695890,001,752,77-0,97 -35,0% 1,454,952,251,75909 17:25
17-05-24525895,001,212,00-0,77 -38,5% --1,951,651,17485 17:26
17-05-241.502900,000,801,41-0,58 -41,1% --0,851,150,811.317 17:28
17-05-24544905,000,540,98-0,42 -42,9% ----0,750,54300 17:28
17-05-241.008910,000,380,68-0,30 -44,1% ----0,550,38877 17:00
17-05-24309915,000,260,47-0,21 -44,7% 0,250,280,330,25535 17:29
17-05-24713920,000,190,32-0,13 -40,6% 0,180,200,280,1995 17:28
17-05-24402925,000,140,23-0,09 -39,1% --0,170,190,14329 17:28
17-05-24755930,000,110,17-0,05 -29,4% 0,100,130,150,1061 17:20
17-05-24116935,000,080,13-0,05 -38,5% ----0,100,08105 19-4
17-05-24289940,000,060,09-0,07 -77,8% ----0,090,06110 17:23
17-05-24324950,000,050,03-0,02 -66,7% ----0,050,04137 14:30
17-05-24343960,000,040,02-0,01 -50,0% 0,020,050,040,048 15:50
17-05-24103980,000,030,010,00 0,0% ----0,040,0317 18-4
17-05-24101.000,000,010,010,00 0,0% ----0,020,0111 19-4
17-05-24 1.040,000,020,010,00 0,0% --0,030,020,021 19-4
21-06-24754300,00579,70558,00-5,06 -0,9% 551,00556,00582,25579,5511 12-4
21-06-2410350,00510,02508,35-5,07 -1,0% 501,45506,25510,02510,021 18-4
21-06-2426400,00468,00458,71-5,05 -1,1% ----468,00468,001 21-3
21-06-2449450,00325,67409,10-5,09 -1,2% ----325,67325,671 9-1
21-06-2475500,00382,50359,51-5,09 -1,4% ----382,50382,502 12-4
21-06-24184550,00329,66309,94-5,06 -1,6% ----329,66329,662 11-4
21-06-2422560,00297,17300,01-5,04 -1,7% ----297,17297,172 18-4
21-06-24183600,00253,75260,42-5,04 -1,9% ----253,75253,751 19-4
21-06-2449640,00216,67220,87-5,02 -2,3% ----216,70214,7426 14:12
21-06-2440650,00228,00210,99-5,03 -2,4% ----228,00228,001 3-4
21-06-2459680,00181,05181,42-5,01 -2,8% 175,50178,00183,20181,0511 18-4
21-06-2493700,00158,00161,74-5,00 -3,1% ----158,00158,001 16:30
21-06-2490720,00137,77142,15-4,97 -3,5% ----137,77137,771 15:24
21-06-24264740,00120,00122,60-4,84 -3,9% ----120,00120,002 14:32
21-06-24856750,00111,00112,99-4,86 -4,3% ----111,00107,2516 16:07
21-06-24349760,0098,95103,40-4,84 -4,7% ----99,4597,808 15:39
21-06-24861780,0081,6084,52-4,71 -5,6% ----81,6081,601 14:40
21-06-241.023800,0063,0066,31-4,51 -6,8% 61,1563,1563,6562,0017 16:30
21-06-24554820,0045,0049,11-4,15 -8,5% 32,00--46,8045,0025 16:40
21-06-24188830,0037,9341,10-3,89 -9,5% 18,00--38,9537,2035 15:18
21-06-24555840,0030,3033,60-3,56 -10,6% ----32,0030,0038 17:20
21-06-24 845,0027,00---- -- 26,5527,3027,0027,001 19-4
21-06-241.064850,0023,4326,72-3,19 -11,9% 5,50--24,3021,9051 19-4
21-06-24117855,0020,5023,57-2,99 -12,7% ----21,8520,5013 17:25
21-06-241.960860,0018,1020,68-2,86 -13,8% --25,3019,0017,40103 17:10
21-06-24503865,0015,5517,93-2,60 -14,5% ----16,3515,48106 17:18
21-06-24806870,0013,2515,45-2,40 -15,5% 13,0013,4014,3513,00214 17:18
21-06-24152875,0011,7013,17-2,19 -16,6% ----11,7011,25145 16:21
21-06-24907880,009,3511,14-1,96 -17,6% ----9,908,90298 17:18
21-06-24579885,007,759,29-1,71 -18,4% 7,30--8,157,35119 16:44
21-06-241.331890,006,657,70-1,50 -19,5% ----6,906,15145 16:18
21-06-24125895,005,156,32-1,27 -20,1% ----5,605,0530 16:25
21-06-241.180900,004,055,11-1,07 -20,9% 2,00--4,503,9571 17:29
21-06-24440910,002,553,29-0,74 -22,5% ----2,852,5026 16:50
21-06-241.513920,001,552,08-0,51 -24,5% ----1,801,5543 17:06
21-06-24122930,000,991,28-0,32 -25,0% 0,891,011,090,9519 16:51
21-06-241.744940,000,580,80-0,21 -26,3% ----0,800,5843 17:25
21-06-24421950,000,400,51-0,13 -25,5% ----0,460,4025 16:48
21-06-24491960,000,280,32-0,07 -21,9% ----0,320,2818 16:52
21-06-247421.000,000,090,10-0,02 -20,0% ----0,090,092 19-4
21-06-243891.040,000,060,03-0,02 -66,7% ----0,060,0513 18-4
20-09-2447560,00300,00300,52-5,19 -1,7% ----300,00300,001 18-4
20-09-2427600,00281,46261,56-5,16 -2,0% ----281,46281,461 10-4
20-09-2432640,00230,10222,72-5,12 -2,3% ----230,10230,101 16-4
20-09-2434680,00178,52184,35-5,08 -2,8% 178,30181,40178,52178,522 19-4
20-09-2436700,00160,27165,36-4,97 -3,0% --166,00160,61160,275 19-4
20-09-2465720,00141,00146,64-4,90 -3,3% ----141,00141,001 19-4
20-09-2476740,00125,00128,25-4,81 -3,8% ----125,00122,0014 15:57
20-09-24259760,00107,05110,23-4,66 -4,2% ----107,05107,051 19-4
20-09-24319780,0089,3192,75-4,44 -4,8% 87,6590,0589,3188,793 15:09
20-09-24469800,0072,1076,05-4,22 -5,5% 71,45--74,0071,4015 16:54
20-09-24441820,0057,6060,31-3,82 -6,3% ----57,6056,425 19-4
20-09-24362840,0042,8045,92-3,39 -7,4% ----44,0042,00118 15:42
20-09-24809860,0030,9633,30-2,81 -8,4% ----31,7530,859 16:34
20-09-241.021880,0020,8022,85-2,15 -9,4% --40,5022,0020,30127 16:31
20-09-24265900,0013,6014,80-1,58 -10,7% 13,2013,5514,3013,05112 14:03
20-09-24993920,008,259,09-1,09 -12,0% --25,008,357,9092 14:24
20-09-24911960,002,602,99-0,44 -14,7% ----2,752,5525 16:26
20-09-245241.000,000,770,93-0,15 -16,1% ----0,860,7714 17:25
20-09-241071.040,000,360,34-0,04 -11,8% ----0,360,364 18-4
20-09-24461.120,000,070,040,00 0,0% ----0,070,071 17-4
20-12-24335150,00702,95701,92-5,36 -0,8% ----702,95702,804 18-4
20-12-24638200,00673,49653,13-5,36 -0,8% 646,25650,40673,49673,491 4-4
20-12-2415250,00509,69604,40-5,36 -0,9% --------5 1-2
20-12-2445300,00544,00555,81-5,43 -1,0% ----544,00543,404 18-3
20-12-24156350,00513,40507,12-5,34 -1,1% ----513,40513,401 16-4
20-12-24233400,00452,70458,48-5,35 -1,2% ----452,70452,701 19-4
20-12-24157450,00419,08409,96-5,35 -1,3% ----419,24419,0845 22-3
20-12-24241500,00375,00361,55-5,32 -1,5% ----375,00375,001 25-3
20-12-24265550,00322,61313,37-5,33 -1,7% 306,55310,65322,79322,6145 22-3
20-12-249560,00316,66303,73-5,32 -1,8% 296,95301,05----1 8-4
20-12-24560600,00266,00265,46-5,27 -2,0% ----266,00266,001 18-4
20-12-2430640,00221,10227,68-5,18 -2,3% ----221,10221,101 19-4
20-12-24317650,00246,00218,32-5,18 -2,4% ----246,00246,008 12-4
20-12-248680,00186,45190,55-5,08 -2,7% ----186,45186,451 14:08
20-12-241.540700,00165,70172,35-5,02 -2,9% 165,85169,95165,70165,703 16:41
20-12-2418720,00155,42154,42-4,95 -3,2% ----155,42155,421 18-4
20-12-2410740,00152,84136,83-4,77 -3,5% 131,10134,20152,84152,841 8-4
20-12-24764750,00129,07128,24-4,73 -3,7% ----130,00129,072 18-4
20-12-2440760,00127,58119,75-4,64 -3,9% ----127,58127,581 16-4
20-12-24156780,00103,99103,21-4,45 -4,3% ----103,99103,991 18-4
20-12-24597800,0085,0087,37-4,26 -4,9% ----85,0082,8420 14:21
20-12-24359820,0068,0072,43-4,06 -5,6% ----68,0067,504 19-4
20-12-2489840,0055,7558,46-3,70 -6,3% ----55,7555,752 14:48
20-12-24988850,0049,2752,06-3,54 -6,8% ----49,5648,8612 19-4
20-12-241.076860,0044,5245,91-3,31 -7,2% --67,5044,5242,7018 16:06
20-12-24276880,0035,4434,96-2,51 -7,2% ----36,1034,953 14:28
20-12-241.701900,0023,8525,81-1,96 -7,6% ----24,6023,5016 17:00
20-12-24451920,0017,0018,50-1,58 -8,5% ----17,4016,3026 15:52
20-12-241.149950,009,9010,61-1,06 -10,0% ----10,109,5527 15:02
20-12-24191960,008,088,70-0,93 -10,7% ----8,087,9019 19-4
20-12-248651.000,003,403,74-0,47 -12,6% 1,25--3,803,2554 16:44
20-12-245541.040,001,341,53-0,18 -11,8% 1,171,551,341,343 15:27
20-12-249401.100,000,400,37+0,06 +16,2% ----0,400,4039 17:15
20-12-2441.120,000,410,30-0,02 -6,7% ----0,410,402 9-4
20-12-242151.200,000,100,13-0,09 -69,2% --0,180,100,102 13:43
20-12-243711.300,000,040,04-0,01 -25,0% --0,060,040,044 16:51
21-03-25 640,00--232,44-4,71 -2,0% --------0 --
21-03-252720,00156,24161,37-4,37 -2,7% ----156,24156,242 19-4
21-03-25 760,00--127,86-4,17 -3,3% --------0 --
21-03-252800,00113,4796,38-3,82 -4,0% 90,4095,05113,47111,102 9-4
21-03-25 820,00------ -- --------0 --
21-03-25 840,00--68,22-3,27 -4,8% --------0 --
21-03-2534860,0052,7155,89-3,00 -5,4% ----52,7152,712 19-4
21-03-2522880,0042,9044,93-2,70 -6,0% ----42,9042,901 13:40
21-03-257900,0035,0135,40-2,38 -6,7% 31,8534,7535,4935,012 18-4
21-03-2514920,0025,1927,32-1,88 -6,9% 24,4026,8525,1925,192 19-4
21-03-258960,0016,4515,45-1,37 -8,9% 10,00--17,7016,452 17-4
21-03-2511.000,00--8,13-0,79 -9,7% 4,00------0 --
21-03-25101.040,004,603,96-0,53 -13,4% 1,00--4,754,6010 26-3
21-03-2521.100,001,361,39-0,14 -10,1% 0,50--1,361,362 18-4
21-03-25 1.120,001,000,98-0,11 -11,2% 0,381,391,001,001 18-4
20-06-258400,00436,00453,72-4,92 -1,1% ----436,00436,003 15-2
20-06-255500,00336,90359,10-4,93 -1,4% ----336,90336,901 14-2
20-06-258600,00264,04266,19-4,75 -1,8% --299,95264,04253,732 16:07
20-06-254650,00228,63221,35-4,73 -2,1% 213,60219,75230,65228,632 16-4
20-06-2510700,00186,90178,12-4,51 -2,5% ----186,90186,901 16-4
20-06-2514750,00151,50136,89-4,25 -3,1% ----151,50151,502 8-4
20-06-25181800,00100,0098,82-3,89 -3,9% 93,2596,85100,00100,001 18-4
20-06-2571850,0066,2565,86-3,23 -4,9% ----66,2566,251 18-4
20-06-25141900,0044,5040,05-2,40 -6,0% 35,00--44,5044,501 19-4
20-06-2571950,0019,4522,14-1,63 -7,4% 15,00--19,4519,451 19-4
20-06-25831.000,0015,6011,12-0,95 -8,5% 5,05--15,6015,601 15-4
20-06-2541.100,003,602,55-0,23 -9,0% 1,752,853,603,602 12-4
20-06-2581.200,001,100,73-0,05 -6,8% 0,05--1,101,101 12-4
19-12-25114200,00618,41639,79-4,83 -0,8% ----618,41618,411 29-2
19-12-2512250,00456,00592,78-4,97 -0,8% ----456,00456,001 24-3
19-12-2520300,00562,32545,65-4,83 -0,9% ----562,32562,321 12-4
19-12-255350,00517,65498,71-4,74 -1,0% ----517,65517,651 15-4
19-12-2566400,00465,90452,05-4,78 -1,1% 441,75452,45465,91465,9010 5-4
19-12-2536450,00418,91405,84-4,85 -1,2% ----418,91417,842 26-3
19-12-25144500,00371,68359,94-5,00 -1,4% ----371,68371,681 26-3
19-12-25145550,00327,21314,56-4,81 -1,5% ----327,21326,192 26-3
19-12-25204600,00270,41270,27-4,76 -1,8% ----270,41270,414 18-4
19-12-25385650,00237,54227,17-4,56 -2,0% ----237,54237,5413 17-4
19-12-25320700,00178,00185,91-4,41 -2,4% ----178,00178,002 19-4
19-12-25491750,00145,73146,84-4,30 -2,9% ----145,80145,732 18-4
19-12-25460800,00110,00111,14-4,37 -3,9% 106,35109,75110,00110,001 18-4
19-12-25339850,0080,0079,20-3,27 -4,1% ----80,0080,002 18-4
19-12-25395900,0051,2553,55-2,59 -4,8% ----51,2550,4514 15:46
19-12-25208950,0032,5533,80-1,74 -5,1% 30,5033,8032,5531,006 13:52
19-12-253171.000,0019,6019,52-1,35 -6,9% 17,9520,3520,75--19 18-4
19-12-253281.100,005,826,34-0,56 -8,8% 4,956,906,075,824 19-4
19-12-252231.200,001,871,91+0,12 +6,3% --4,951,871,859 13:56
19-12-257771.300,000,780,77+0,13 +16,9% 0,301,150,780,7513 17:13
18-12-2641200,00622,15628,72-5,98 -1,0% ----622,15621,256 20-3
18-12-2622300,00553,17537,90-6,06 -1,1% 523,90539,80553,17553,171 12-4
18-12-2653400,00465,25447,88-6,01 -1,3% ----465,25465,251 15-4
18-12-26129500,00371,50359,84-5,96 -1,7% ----371,50371,501 28-3
18-12-26146600,00275,06275,93-5,82 -2,1% ----275,06275,064 18-4
18-12-2611650,00254,08235,34-5,05 -2,1% ----254,08254,085 2-4
18-12-26356700,00213,50197,67-5,60 -2,8% 186,45199,85214,00213,502 11-4
18-12-26193750,00160,18161,42-5,43 -3,4% --199,95160,18160,181 21-3
18-12-26216800,00132,00128,13-5,09 -4,0% --149,95132,00132,002 16-4
18-12-26597850,0093,6898,57-4,75 -4,8% 91,7598,8593,6893,6810 19-4
18-12-26246900,0076,4972,71-2,37 -3,3% ------76,495 16-4
18-12-2626950,0063,6352,28-2,04 -3,9% ----63,6363,631 12-4
18-12-262461.000,0035,6536,14-1,37 -3,8% ----36,0035,653 18-4
18-12-26311.100,0016,9016,37-0,75 -4,6% 14,8017,3016,9016,901 17-4
18-12-261091.200,008,207,08-0,28 -4,0% ----8,207,552 11-4
18-12-261371.300,003,403,99-0,42 -10,5% 2,90------2 18-4
17-12-2740200,00609,88619,81-4,87 -0,8% ----609,88609,881 13-3
17-12-271300,00521,00531,44-4,48 -0,8% ----521,00521,001 12-3
17-12-2740400,00454,32444,72-4,45 -1,0% ----454,32454,323 28-3
17-12-2740500,00370,60360,72-4,30 -1,2% ----370,60370,601 3-4
17-12-2732600,00290,68281,14-3,99 -1,4% ----290,75290,3016 4-4
17-12-2722650,00254,17243,71-4,08 -1,7% ----258,35254,172 10-4
17-12-27217700,00225,50207,65-3,87 -1,9% ----225,50225,503 12-4
17-12-27554750,00159,43172,19-2,16 -1,3% ----159,43159,432 22-2
17-12-27260800,00154,00142,30-3,38 -2,4% 133,00145,10158,00154,0010 12-4
17-12-27346850,00120,00113,88-3,04 -2,7% ----120,00120,005 8-4
17-12-2795900,0092,7988,85-2,46 -2,8% ----92,7992,791 16-4
17-12-2731950,0070,2967,61-1,61 -2,4% 62,4070,0070,2970,291 16-4
17-12-273451.000,0051,1550,13-0,86 -1,7% ----51,1551,155 18-4
17-12-27291.100,0029,4127,11-0,72 -2,7% ----29,4129,415 12-4
17-12-272221.200,0014,2914,14-0,27 -1,9% 11,9515,9014,2914,291 2-4
17-12-2711.300,006,427,51-0,13 -1,7% ----6,426,421 26-3
15-12-282300,00538,21526,72-5,07 -1,0% 506,15534,80538,21538,211 28-3
15-12-283400,00452,19442,94-4,18 -0,9% ----452,19452,191 27-3
15-12-281500,00366,30363,18-3,90 -1,1% ----367,00366,303 22-3
15-12-2817600,00304,78287,62-4,78 -1,7% ----304,78304,781 15-4
15-12-281650,00258,50251,86-3,40 -1,3% ----258,50258,501 28-3
15-12-2824700,00223,00217,77-3,18 -1,5% 202,20226,45223,00223,001 17-4
15-12-2827750,00198,00185,63-2,95 -1,6% ----198,00198,002 15-4
15-12-2877800,00166,00156,09-3,02 -1,9% ----172,00166,0014 12-4
15-12-2842850,00130,00128,67-2,66 -2,1% ----130,00130,001 5-4
15-12-2836900,00108,04104,23-2,20 -2,1% ----108,04108,047 4-4
15-12-2817950,0086,2383,20-1,81 -2,2% 45,00--86,2386,232 16-4
15-12-28691.000,0067,4965,55-1,72 -2,6% ----67,6867,493 16-4
15-12-28211.100,0039,0039,05-1,00 -2,6% 34,4041,9539,0039,001 17-4
15-12-28121.200,0023,9522,79-2,08 -9,1% ----23,9523,954 11-4
15-12-2841.300,0016,5013,32-2,19 -16,4% ----16,5016,503 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?