Close sub menu
First Trust Intermediate Duration Preferred & Income Fund
First Trust Intermediate Duration Preferred & Income Fund 17,920 +0,05 +0,28% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024190.47517,9218,0117,8817,92
27-03-2024157.46817,7917,8917,7617,87
26-03-2024206.07617,8917,9517,7617,78
25-03-2024169.73418,0518,073717,81517,83
22-03-2024142.33118,0018,0917,9818,01
21-03-2024205.72917,9117,9917,8517,93
20-03-2024177.73017,8117,8617,8117,84
19-03-2024152.59317,9217,9617,82117,85
18-03-2024130.51917,8517,9417,786217,92
15-03-2024154.14917,7517,8417,696717,80
14-03-2024140.71317,8317,8317,6817,74
13-03-2024155.39117,7417,8517,7117,80
12-03-2024125.64517,7217,7417,6417,71
11-03-2024129.16317,6017,7117,5317,665
08-03-2024108.77817,6217,6817,4817,60
07-03-2024138.09017,4117,5917,3817,53
06-03-2024125.91417,5417,5417,3517,37
05-03-2024181.78017,4917,5417,4217,44
04-03-2024162.91717,476917,5317,3617,44
01-03-2024158.99017,5317,622417,4617,49
29-02-2024150.47817,7017,719917,6217,66
28-02-2024139.63717,6017,7017,5917,66
27-02-2024167.73817,4817,6117,4817,60
26-02-2024185.81917,4017,5417,3717,51
23-02-2024144.73117,3817,4517,3617,42
22-02-2024182.35417,3217,4317,3017,38
21-02-2024112.71417,2617,3717,2217,22
20-02-2024158.24517,1317,2917,1317,24
16-02-2024135.80817,1417,210717,1017,15
15-02-2024139.10517,2017,2417,107217,24
14-02-2024204.13117,0917,2017,0517,08
13-02-2024278.70617,2017,2517,0517,11
12-02-2024173.86817,3017,3617,2217,28
09-02-2024126.15717,2017,2817,1217,24
08-02-2024181.73717,1817,2217,1417,16
07-02-2024204.13217,3417,3417,1717,18
06-02-2024247.27917,3417,3717,21517,25
05-02-2024124.30917,2817,2817,17317,23
02-02-2024174.14517,3417,3517,273917,34
01-02-2024225.53117,3017,4317,2517,40
31-01-2024296.74717,3817,4617,320217,40
30-01-2024167.08617,3317,3717,2517,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?