Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 37735,110 -248,13 -0,65% (23:04)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+2,9%
Intel Corp	+1,8%
Unitedhealth Group	+1,5%
Nike	+1,2%
Verizon Communications	+1,0%
Merck & Co	+0,4%
American Express Company	+0,1%
Procter & Gamble Company	+0,1%
JPMorgan Chase & Co	+0,1%
Johnson & Johnson	0,0%
3M Company	0,0%
Travelers Companies (The)	0,0%
Coca-Cola Company	-0,2%
Walmart	-0,3%
McDonald's Corp	-0,4%
Caterpillar	-0,5%
Cisco Systems	-0,6%
International Business Machines Corp	-0,6%
Dow	-0,6%
Amgen	-0,7%
Chevron Corp	-0,9%
Walt Disney Company (The)	-0,9%
Boeing Company	-1,0%
Honeywell International	-1,1%
Amazon.com	-1,4%
Home Depot	-1,4%
VISA	-1,7%
Microsoft Corp	-2,0%
Apple	-2,2%
Salesforce	-7,3%

Salesforce	-7,3%
Apple	-2,2%
Microsoft Corp	-2,0%
VISA	-1,7%
Home Depot	-1,4%
Amazon.com	-1,4%
Honeywell International	-1,1%
Boeing Company	-1,0%
Walt Disney Company (The)	-0,9%
Chevron Corp	-0,9%
Amgen	-0,7%
Dow	-0,6%
International Business Machines Corp	-0,6%
Cisco Systems	-0,6%
Caterpillar	-0,5%
McDonald's Corp	-0,4%
Walmart	-0,3%
Coca-Cola Company	-0,2%
Travelers Companies (The)	0,0%
3M Company	0,0%
Johnson & Johnson	0,0%
JPMorgan Chase & Co	+0,1%
Procter & Gamble Company	+0,1%
American Express Company	+0,1%
Merck & Co	+0,4%
Verizon Communications	+1,0%
Nike	+1,2%
Unitedhealth Group	+1,5%
Intel Corp	+1,8%
Goldman Sachs Group	+2,9%

AEX*	884,07	--
Midkap*	931,29	--
AScX*	1.229,59	--
FTSE100	7.965,53	--
Dow Jones	37.735,11	-0,7%
NASDAQ	15.885,019	-1,8%
S&P500	5.061,82	-1,2%
S&P Future	5.096,75	-0,1%
BEL20**	3.853,74	+0,1%
CAC 40**	8.045,11	+0,4%
DAX	18.026,58	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	91,30	91,31	-0,01	0,0%	92,78	90,75	3.675.020	22:00
Amazon.com	183,62	186,16	-2,54	-1,4%	188,69	183,00	48.052.395	22:00
American Express Company	218,40	218,20	+0,20	+0,1%	222,73	216,82	3.459.235	22:00
Amgen	265,51	267,33	-1,82	-0,7%	270,93	264,35	1.740.174	22:00
Apple	172,66	176,57	-3,88	-2,2%	176,63	172,50	73.531.773	22:00
Boeing Company	167,82	169,55	-1,73	-1,0%	171,18	167,53	6.490.657	22:00
Caterpillar	363,91	365,63	-1,72	-0,5%	374,46	362,11	2.170.956	22:00
Chevron Corp	157,59	158,96	-1,37	-0,9%	160,49	157,36	7.236.857	22:02
Cisco Systems	48,24	48,51	-0,27	-0,6%	49,79	48,20	20.310.808	22:00
Coca-Cola Company	58,14	58,28	-0,14	-0,2%	58,81	58,04	12.425.049	22:00
Dow	57,32	57,69	-0,37	-0,6%	58,67	56,92	3.885.266	22:00
Goldman Sachs Group	400,88	389,49	+11,39	+2,9%	412,87	398,69	6.176.998	22:00
Home Depot	337,93	342,87	-4,94	-1,4%	346,08	337,19	4.209.165	22:00
Honeywell International	194,02	196,19	-2,15	-1,1%	198,49	193,18	3.179.898	22:00
Intel Corp	36,31	35,68	+0,63	+1,8%	36,70	35,89	50.751.563	22:00
International Business Machines Corp	181,25	182,27	-1,02	-0,6%	187,48	180,88	3.528.140	22:00
Johnson & Johnson	147,59	147,52	+0,07	0,0%	149,49	147,37	8.502.266	22:00
JPMorgan Chase & Co	182,89	182,79	+0,10	+0,1%	187,46	182,20	14.766.592	22:00
McDonald's Corp	266,23	267,39	-1,16	-0,4%	268,53	266,05	3.686.881	22:00
Merck & Co	126,19	125,74	+0,45	+0,4%	127,82	125,87	6.241.069	22:00
Microsoft Corp	413,64	422,12	-8,48	-2,0%	426,82	413,43	20.273.538	22:00
Nike	93,10	92,00	+1,10	+1,2%	93,92	92,54	11.597.330	22:00
Procter & Gamble Company	155,45	155,33	+0,12	+0,1%	156,82	155,33	5.753.987	22:00
Salesforce	272,90	294,32	-21,42	-7,3%	286,48	271,66	18.365.087	22:00
Travelers Companies (The)	221,06	221,10	-0,04	0,0%	224,66	220,53	1.063.589	22:00
Unitedhealth Group	445,63	439,20	+6,43	+1,5%	448,35	441,99	5.376.771	22:00
Verizon Communications	40,11	39,72	+0,39	+1,0%	40,35	39,85	16.442.814	22:00
VISA	271,28	275,96	-4,68	-1,7%	277,91	270,34	10.267.489	22:00
Walmart	59,93	60,14	-0,21	-0,3%	60,70	59,91	10.557.182	22:00
Walt Disney Company (The)	112,95	114,01	-1,06	-0,9%	115,55	112,77	9.637.095	22:02