(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":678.48,"time":"\/Date(1613754302000)\/","reldiff":0.0084,"absdiff":5.67,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":9.29,"time":"\/Date(1613752678000)\/","high":9.318,"low":8.89,"reldiff":0.0391,"absdiff":0.35,"cumvol":4705359,"cumvoldiff":-0.260988,"price1w":8.77,"price1m":8.512,"priceYtd":8.02,"reldiff1w":0.0593,"reldiff1m":0.0914,"reldiffYtd":0.1584,"absdiff1w":0.52,"absdiff1m":0.778,"absdiffYtd":1.27},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":2211,"time":"\/Date(1613752562000)\/","high":2212,"low":2170,"reldiff":0.0203,"absdiff":44,"cumvol":74916,"cumvoldiff":-0.091377,"price1w":2190,"price1m":1913,"priceYtd":1905,"reldiff1w":0.0096,"reldiff1m":0.1558,"reldiffYtd":0.1606,"absdiff1w":21,"absdiff1m":298,"absdiffYtd":306},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":3.937,"time":"\/Date(1613752566000)\/","high":3.949,"low":3.783,"reldiff":0.0374,"absdiff":0.142,"cumvol":15252301,"cumvoldiff":0.295445,"price1w":3.737,"price1m":3.552,"priceYtd":3.235,"reldiff1w":0.0535,"reldiff1m":0.1084,"reldiffYtd":0.217,"absdiff1w":0.2,"absdiff1m":0.385,"absdiffYtd":0.702},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":22.38,"time":"\/Date(1613752729000)\/","high":22.53,"low":22.22,"reldiff":-0.0036,"absdiff":-0.08,"cumvol":4998175,"cumvoldiff":0.160504,"price1w":23.51,"price1m":23.72,"priceYtd":23.11,"reldiff1w":-0.0481,"reldiff1m":-0.0565,"reldiffYtd":-0.0316,"absdiff1w":-1.13,"absdiff1m":-1.34,"absdiffYtd":-0.73},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":86.24,"time":"\/Date(1613752598000)\/","high":86.24,"low":82.76,"reldiff":0.0328,"absdiff":2.74,"cumvol":1064624,"cumvoldiff":0.930660,"price1w":85.22,"price1m":87.34,"priceYtd":87.86,"reldiff1w":0.012,"reldiff1m":-0.0126,"reldiffYtd":-0.0184,"absdiff1w":1.02,"absdiff1m":-1.1,"absdiffYtd":-1.62},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":19.772,"time":"\/Date(1613752534000)\/","high":19.824,"low":18.91,"reldiff":0.0386,"absdiff":0.734,"cumvol":6568404,"cumvoldiff":-0.093886,"price1w":18.686,"price1m":19.03,"priceYtd":18.88,"reldiff1w":0.0581,"reldiff1m":0.039,"reldiffYtd":0.0472,"absdiff1w":1.086,"absdiff1m":0.742,"absdiffYtd":0.892},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":238.7,"time":"\/Date(1613752782000)\/","high":239.5,"low":231.7,"reldiff":0.0451,"absdiff":10.3,"cumvol":526214,"cumvoldiff":0.393638,"price1w":247.4,"price1m":225.9,"priceYtd":179.95,"reldiff1w":-0.0352,"reldiff1m":0.0567,"reldiffYtd":0.3265,"absdiff1w":-8.7,"absdiff1m":12.8,"absdiffYtd":58.75},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":494,"time":"\/Date(1613752728000)\/","high":494.95,"low":484.2,"reldiff":0.0263,"absdiff":12.65,"cumvol":1001947,"cumvoldiff":0.097621,"price1w":494.75,"price1m":470.55,"priceYtd":397.55,"reldiff1w":-0.0015,"reldiff1m":0.0498,"reldiffYtd":0.2426,"absdiff1w":-0.75,"absdiff1m":23.45,"absdiffYtd":96.45},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":33.99,"time":"\/Date(1613752623000)\/","high":34.2,"low":33.73,"reldiff":0.0027,"absdiff":0.09,"cumvol":600635,"cumvoldiff":0.323302,"price1w":33.24,"price1m":34.27,"priceYtd":32.85,"reldiff1w":0.0226,"reldiff1m":-0.0082,"reldiffYtd":0.0347,"absdiff1w":0.75,"absdiff1m":-0.28,"absdiffYtd":1.14},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":142.4,"time":"\/Date(1613752523000)\/","high":143.05,"low":141.2,"reldiff":-0.0018,"absdiff":-0.25,"cumvol":424067,"cumvoldiff":0.058170,"price1w":145.35,"price1m":147.85,"priceYtd":140.8,"reldiff1w":-0.0203,"reldiff1m":-0.0369,"reldiffYtd":0.0114,"absdiff1w":-2.95,"absdiff1m":-5.45,"absdiffYtd":1.6},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":70.88,"time":"\/Date(1613752746000)\/","high":71.28,"low":67.5,"reldiff":0.0228,"absdiff":1.58,"cumvol":659521,"cumvoldiff":-0.030731,"price1w":70.68,"price1m":91.5,"priceYtd":80.48,"reldiff1w":0.0028,"reldiff1m":-0.2254,"reldiffYtd":-0.1193,"absdiff1w":0.2,"absdiff1m":-20.62,"absdiffYtd":-9.6},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":86.36,"time":"\/Date(1613752552000)\/","high":87.2,"low":86.36,"reldiff":-0.003,"absdiff":-0.26,"cumvol":485430,"cumvoldiff":-0.194895,"price1w":86.04,"price1m":88.86,"priceYtd":91.22,"reldiff1w":0.0037,"reldiff1m":-0.0281,"reldiffYtd":-0.0533,"absdiff1w":0.32,"absdiff1m":-2.5,"absdiffYtd":-4.86},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":106.15,"time":"\/Date(1613752699000)\/","high":106.65,"low":103.45,"reldiff":0.0202,"absdiff":2.1,"cumvol":121549,"cumvoldiff":0.350379,"price1w":107.4,"price1m":110.8,"priceYtd":104.25,"reldiff1w":-0.0116,"reldiff1m":-0.042,"reldiffYtd":0.0182,"absdiff1w":-1.25,"absdiff1m":-4.65,"absdiffYtd":1.9},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":8.95,"time":"\/Date(1613752787000)\/","high":9.02,"low":8.573,"reldiff":0.0352,"absdiff":0.304,"cumvol":26775184,"cumvoldiff":0.215382,"price1w":8.349,"price1m":7.826,"priceYtd":7.641,"reldiff1w":0.072,"reldiff1m":0.1436,"reldiffYtd":0.1713,"absdiff1w":0.601,"absdiff1m":1.124,"absdiffYtd":1.309},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":86.68,"time":"\/Date(1613752707000)\/","high":88.82,"low":86.36,"reldiff":-0.0048,"absdiff":-0.42,"cumvol":895242,"cumvoldiff":0.011503,"price1w":90.68,"price1m":95,"priceYtd":92.4,"reldiff1w":-0.0441,"reldiff1m":-0.0876,"reldiffYtd":-0.0619,"absdiff1w":-4,"absdiff1m":-8.32,"absdiffYtd":-5.72},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.835,"time":"\/Date(1613752518000)\/","high":2.856,"low":2.83,"reldiff":0.0004,"absdiff":0.001,"cumvol":9333480,"cumvoldiff":-0.412294,"price1w":2.928,"price1m":2.616,"priceYtd":2.487,"reldiff1w":-0.0318,"reldiff1m":0.0837,"reldiffYtd":0.1399,"absdiff1w":-0.093,"absdiff1m":0.219,"absdiffYtd":0.348},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":36.67,"time":"\/Date(1613752505000)\/","high":36.83,"low":35.54,"reldiff":0.028,"absdiff":1,"cumvol":1146662,"cumvoldiff":0.350660,"price1w":35.64,"price1m":35.97,"priceYtd":35.53,"reldiff1w":0.0289,"reldiff1m":0.0195,"reldiffYtd":0.0321,"absdiff1w":1.03,"absdiff1m":0.7,"absdiffYtd":1.14},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":46.655,"time":"\/Date(1613752703000)\/","high":47.215,"low":46.51,"reldiff":-0.0067,"absdiff":-0.315,"cumvol":1918383,"cumvoldiff":0.044583,"price1w":47.96,"price1m":45.42,"priceYtd":43.78,"reldiff1w":-0.0272,"reldiff1m":0.0272,"reldiffYtd":0.0657,"absdiff1w":-1.305,"absdiff1m":1.235,"absdiffYtd":2.875},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":108.2,"time":"\/Date(1613752519000)\/","high":109.8,"low":107.45,"reldiff":-0.0018,"absdiff":-0.2,"cumvol":1182730,"cumvoldiff":-0.195713,"price1w":105.3,"price1m":97.4,"priceYtd":88.36,"reldiff1w":0.0275,"reldiff1m":0.1109,"reldiffYtd":0.2245,"absdiff1w":2.9,"absdiff1m":10.8,"absdiffYtd":19.84},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":54.9,"time":"\/Date(1613752606000)\/","high":55.16,"low":54.1,"reldiff":0.0114,"absdiff":0.62,"cumvol":317573,"cumvoldiff":-0.236912,"price1w":54.08,"price1m":55.66,"priceYtd":53.24,"reldiff1w":0.0152,"reldiff1m":-0.0137,"reldiffYtd":0.0312,"absdiff1w":0.82,"absdiff1m":-0.76,"absdiffYtd":1.66},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":20.33,"time":"\/Date(1613752506000)\/","high":20.98,"low":20.33,"reldiff":-0.0259,"absdiff":-0.54,"cumvol":2262252,"cumvoldiff":0.612951,"price1w":21.34,"price1m":20.54,"priceYtd":20.03,"reldiff1w":-0.0473,"reldiff1m":-0.0102,"reldiffYtd":0.015,"absdiff1w":-1.01,"absdiff1m":-0.21,"absdiffYtd":0.3},{"name":"Royal Dutch Shell A","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/royal-dutch-shell-a/koersen","price":16.31,"time":"\/Date(1613752788000)\/","high":16.396,"low":15.938,"reldiff":0.0052,"absdiff":0.084,"cumvol":12544762,"cumvoldiff":-0.179431,"price1w":15.698,"price1m":16.404,"priceYtd":14.614,"reldiff1w":0.039,"reldiff1m":-0.0057,"reldiffYtd":0.1161,"absdiff1w":0.612,"absdiff1m":-0.094,"absdiffYtd":1.696},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":55.56,"time":"\/Date(1613752526000)\/","high":57.22,"low":55.32,"reldiff":-0.0145,"absdiff":-0.82,"cumvol":923138,"cumvoldiff":-0.482779,"price1w":58.26,"price1m":55.5,"priceYtd":64.58,"reldiff1w":-0.0463,"reldiff1m":0.0011,"reldiffYtd":-0.1397,"absdiff1w":-2.7,"absdiff1m":0.06,"absdiffYtd":-9.02},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":45.225,"time":"\/Date(1613752708000)\/","high":45.95,"low":45.18,"reldiff":-0.0128,"absdiff":-0.585,"cumvol":4060191,"cumvoldiff":0.120108,"price1w":45.245,"price1m":49.185,"priceYtd":49.565,"reldiff1w":-0.0004,"reldiff1m":-0.0805,"reldiffYtd":-0.0876,"absdiff1w":-0.02,"absdiff1m":-3.96,"absdiffYtd":-4.34},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":69.5,"time":"\/Date(1613752505000)\/","high":70.12,"low":69.04,"reldiff":-0.0074,"absdiff":-0.52,"cumvol":635307,"cumvoldiff":0.225647,"price1w":70.46,"price1m":69.8,"priceYtd":69.06,"reldiff1w":-0.0136,"reldiff1m":-0.0043,"reldiffYtd":0.0064,"absdiff1w":-0.96,"absdiff1m":-0.3,"absdiffYtd":0.44}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":996.76,"time":"\/Date(1613754302000)\/","reldiff":0.0099,"absdiff":9.82,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":40.6,"time":"\/Date(1613752564000)\/","high":40.88,"low":39.15,"reldiff":0.0294,"absdiff":1.16,"cumvol":553542,"cumvoldiff":1.538345,"price1w":40.9,"price1m":39.63,"priceYtd":36.46,"reldiff1w":-0.0073,"reldiff1m":0.0245,"reldiffYtd":0.1135,"absdiff1w":-0.3,"absdiff1m":0.97,"absdiffYtd":4.14},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":4.939,"time":"\/Date(1613752503000)\/","high":5.034,"low":4.717,"reldiff":0.0328,"absdiff":0.157,"cumvol":5095390,"cumvoldiff":0.063756,"price1w":4.853,"price1m":4.819,"priceYtd":5.12,"reldiff1w":0.0177,"reldiff1m":0.0249,"reldiffYtd":-0.0354,"absdiff1w":0.086,"absdiff1m":0.12,"absdiffYtd":-0.181},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":35.43,"time":"\/Date(1613752545000)\/","high":35.64,"low":34.16,"reldiff":0.0261,"absdiff":0.9,"cumvol":187492,"cumvoldiff":-0.242377,"price1w":35.29,"price1m":37.1,"priceYtd":34.14,"reldiff1w":0.004,"reldiff1m":-0.045,"reldiffYtd":0.0378,"absdiff1w":0.14,"absdiff1m":-1.67,"absdiffYtd":1.29},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":28.22,"time":"\/Date(1613752634000)\/","high":28.62,"low":28.04,"reldiff":-0.0049,"absdiff":-0.14,"cumvol":225885,"cumvoldiff":0.412514,"price1w":29.98,"price1m":29.12,"priceYtd":27.04,"reldiff1w":-0.0587,"reldiff1m":-0.0309,"reldiffYtd":0.0436,"absdiff1w":-1.76,"absdiff1m":-0.9,"absdiffYtd":1.18},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":33.6,"time":"\/Date(1613752526000)\/","high":33.6,"low":32.95,"reldiff":0.012,"absdiff":0.4,"cumvol":68440,"cumvoldiff":-0.664319,"price1w":31.9,"price1m":32,"priceYtd":30,"reldiff1w":0.0533,"reldiff1m":0.05,"reldiffYtd":0.12,"absdiff1w":1.7,"absdiff1m":1.6,"absdiffYtd":3.6},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":64.72,"time":"\/Date(1613752502000)\/","high":67.5,"low":63.68,"reldiff":0.0419,"absdiff":2.6,"cumvol":1066889,"cumvoldiff":1.612261,"price1w":65.5,"price1m":57.3,"priceYtd":49.58,"reldiff1w":-0.0119,"reldiff1m":0.1295,"reldiffYtd":0.3054,"absdiff1w":-0.78,"absdiff1m":7.42,"absdiffYtd":15.14},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":26.34,"time":"\/Date(1613752639000)\/","high":26.64,"low":26.14,"reldiff":0.0046,"absdiff":0.12,"cumvol":143159,"cumvoldiff":-0.206458,"price1w":26.48,"price1m":23.56,"priceYtd":22.54,"reldiff1w":-0.0053,"reldiff1m":0.118,"reldiffYtd":0.1686,"absdiff1w":-0.14,"absdiff1m":2.78,"absdiffYtd":3.8},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":49.6,"time":"\/Date(1613752524000)\/","high":49.85,"low":49.05,"reldiff":0.001,"absdiff":0.05,"cumvol":52382,"cumvoldiff":-0.433359,"price1w":51,"price1m":47,"priceYtd":46.15,"reldiff1w":-0.0275,"reldiff1m":0.0553,"reldiffYtd":0.0748,"absdiff1w":-1.4,"absdiff1m":2.6,"absdiffYtd":3.45},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":15.58,"time":"\/Date(1613752508000)\/","high":15.94,"low":15.54,"reldiff":-0.0201,"absdiff":-0.32,"cumvol":57026,"cumvoldiff":-0.561359,"price1w":15.7,"price1m":15.68,"priceYtd":15.38,"reldiff1w":-0.0076,"reldiff1m":-0.0064,"reldiffYtd":0.013,"absdiff1w":-0.12,"absdiff1m":-0.1,"absdiffYtd":0.2},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":20.38,"time":"\/Date(1613752538000)\/","high":20.46,"low":20.14,"reldiff":-0.0049,"absdiff":-0.1,"cumvol":174747,"cumvoldiff":0.721137,"price1w":20.92,"price1m":20.86,"priceYtd":19,"reldiff1w":-0.0258,"reldiff1m":-0.023,"reldiffYtd":0.0726,"absdiff1w":-0.54,"absdiff1m":-0.48,"absdiffYtd":1.38},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":34.96,"time":"\/Date(1613752549000)\/","high":35.44,"low":34.7,"reldiff":0.0011,"absdiff":0.04,"cumvol":238465,"cumvoldiff":-0.236401,"price1w":33.8,"price1m":30.18,"priceYtd":27.06,"reldiff1w":0.0343,"reldiff1m":0.1584,"reldiffYtd":0.2919,"absdiff1w":1.16,"absdiff1m":4.78,"absdiffYtd":7.9},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":8.6,"time":"\/Date(1613752799000)\/","high":9.045,"low":8.165,"reldiff":-0.0683,"absdiff":-0.63,"cumvol":4643445,"cumvoldiff":2.244408,"price1w":9.165,"price1m":8.42,"priceYtd":7.6,"reldiff1w":-0.0616,"reldiff1m":0.0214,"reldiffYtd":0.1316,"absdiff1w":-0.565,"absdiff1m":0.18,"absdiffYtd":1},{"name":"GrandVision","issueId":612862,"url":"https://beurs.fd.nl/noteringen/612862/grandvision/koersen","price":26,"time":"\/Date(1613752522000)\/","high":26.1,"low":25.9,"reldiff":-0.0019,"absdiff":-0.05,"cumvol":73055,"cumvoldiff":0.461948,"price1w":26.15,"price1m":25.3,"priceYtd":25.5,"reldiff1w":-0.0057,"reldiff1m":0.0277,"reldiffYtd":0.0196,"absdiff1w":-0.15,"absdiff1m":0.7,"absdiffYtd":0.5},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":13.48,"time":"\/Date(1613752517000)\/","high":13.64,"low":13.36,"reldiff":-0.0044,"absdiff":-0.06,"cumvol":142137,"cumvoldiff":0.166023,"price1w":13.72,"price1m":13.2,"priceYtd":13.88,"reldiff1w":-0.0175,"reldiff1m":0.0212,"reldiffYtd":-0.0288,"absdiff1w":-0.24,"absdiff1m":0.28,"absdiffYtd":-0.4},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":32.58,"time":"\/Date(1613752522000)\/","high":32.98,"low":32.56,"reldiff":0.0022,"absdiff":0.07,"cumvol":91870,"cumvoldiff":-0.425791,"price1w":32.26,"price1m":32,"priceYtd":36.95,"reldiff1w":0.0099,"reldiff1m":0.0181,"reldiffYtd":-0.1183,"absdiff1w":0.32,"absdiff1m":0.58,"absdiffYtd":-4.37},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":31.8,"time":"\/Date(1613752508000)\/","high":32.3,"low":31.6,"reldiff":-0.0124,"absdiff":-0.4,"cumvol":21449,"cumvoldiff":-0.047304,"price1w":32.1,"price1m":33.75,"priceYtd":32.8,"reldiff1w":-0.0093,"reldiff1m":-0.0578,"reldiffYtd":-0.0305,"absdiff1w":-0.3,"absdiff1m":-1.95,"absdiffYtd":-1},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":18.2,"time":"\/Date(1613752504000)\/","high":18.32,"low":17.94,"reldiff":0.0094,"absdiff":0.17,"cumvol":218103,"cumvoldiff":-0.359904,"price1w":18.57,"price1m":17.64,"priceYtd":15.72,"reldiff1w":-0.0199,"reldiff1m":0.0317,"reldiffYtd":0.1578,"absdiff1w":-0.37,"absdiff1m":0.56,"absdiffYtd":2.48},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.107,"time":"\/Date(1613752517000)\/","high":1.113,"low":1.031,"reldiff":0.0009,"absdiff":0.001,"cumvol":12158965,"cumvoldiff":0.744118,"price1w":1.144,"price1m":1.201,"priceYtd":1.272,"reldiff1w":-0.0323,"reldiff1m":-0.0783,"reldiffYtd":-0.1297,"absdiff1w":-0.037,"absdiff1m":-0.094,"absdiffYtd":-0.165},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":3.632,"time":"\/Date(1613752731000)\/","high":3.646,"low":3.524,"reldiff":0.026,"absdiff":0.092,"cumvol":6578207,"cumvoldiff":0.151399,"price1w":3.574,"price1m":3.34,"priceYtd":2.79,"reldiff1w":0.0162,"reldiff1m":0.0874,"reldiffYtd":0.3018,"absdiff1w":0.058,"absdiff1m":0.292,"absdiffYtd":0.842},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":15.065,"time":"\/Date(1613752520000)\/","high":15.105,"low":14.77,"reldiff":-0.0102,"absdiff":-0.155,"cumvol":655965,"cumvoldiff":-0.096991,"price1w":15.1,"price1m":15.08,"priceYtd":15.565,"reldiff1w":-0.0023,"reldiff1m":-0.001,"reldiffYtd":-0.0321,"absdiff1w":-0.035,"absdiff1m":-0.015,"absdiffYtd":-0.5},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":37.89,"time":"\/Date(1613752556000)\/","high":38.05,"low":37.1,"reldiff":0.0064,"absdiff":0.24,"cumvol":417139,"cumvoldiff":-0.111557,"price1w":39.73,"price1m":41.48,"priceYtd":34.53,"reldiff1w":-0.0463,"reldiff1m":-0.0865,"reldiffYtd":0.0973,"absdiff1w":-1.84,"absdiff1m":-3.59,"absdiffYtd":3.36},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":41.72,"time":"\/Date(1613752519000)\/","high":41.8,"low":40.94,"reldiff":0.0166,"absdiff":0.68,"cumvol":36088,"cumvoldiff":-0.460761,"price1w":41.06,"price1m":41.56,"priceYtd":39.54,"reldiff1w":0.0161,"reldiff1m":0.0038,"reldiffYtd":0.0551,"absdiff1w":0.66,"absdiff1m":0.16,"absdiffYtd":2.18},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":40.85,"time":"\/Date(1613752622000)\/","high":40.99,"low":40.44,"reldiff":0.0034,"absdiff":0.14,"cumvol":338529,"cumvoldiff":0.114778,"price1w":43.71,"price1m":42.45,"priceYtd":42.99,"reldiff1w":-0.0654,"reldiff1m":-0.0377,"reldiffYtd":-0.0498,"absdiff1w":-2.86,"absdiff1m":-1.6,"absdiffYtd":-2.14},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":28.76,"time":"\/Date(1613752536000)\/","high":29.02,"low":28.44,"reldiff":0.0105,"absdiff":0.3,"cumvol":260462,"cumvoldiff":-0.030579,"price1w":29.06,"price1m":29.14,"priceYtd":28.26,"reldiff1w":-0.0103,"reldiff1m":-0.013,"reldiffYtd":0.0177,"absdiff1w":-0.3,"absdiff1m":-0.38,"absdiffYtd":0.5}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":1241.85,"time":"\/Date(1613754302000)\/","reldiff":0.0078,"absdiff":9.67,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accell Group","issueId":30269,"url":"https://beurs.fd.nl/noteringen/30269/accell/koersen","price":30.8,"time":"\/Date(1613752525000)\/","high":30.95,"low":30.25,"reldiff":0.0233,"absdiff":0.7,"cumvol":43040,"cumvoldiff":-0.246446,"price1w":30.25,"price1m":29.4,"priceYtd":25.85,"reldiff1w":0.0182,"reldiff1m":0.0476,"reldiffYtd":0.1915,"absdiff1w":0.55,"absdiff1m":1.4,"absdiffYtd":4.95},{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":1.67,"time":"\/Date(1613752509000)\/","high":1.68,"low":1.665,"reldiff":0,"absdiff":0,"cumvol":107268,"cumvoldiff":-0.466822,"price1w":1.67,"price1m":1.66,"priceYtd":1.63,"reldiff1w":0,"reldiff1m":0.006,"reldiffYtd":0.0245,"absdiff1w":0,"absdiff1m":0.01,"absdiffYtd":0.04},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":31.91,"time":"\/Date(1613752521000)\/","high":32.19,"low":30.81,"reldiff":0.0241,"absdiff":0.75,"cumvol":381472,"cumvoldiff":0.250937,"price1w":30.98,"price1m":28.46,"priceYtd":24.46,"reldiff1w":0.03,"reldiff1m":0.1212,"reldiffYtd":0.3046,"absdiff1w":0.93,"absdiff1m":3.45,"absdiffYtd":7.45},{"name":"Ajax","issueId":24479,"url":"https://beurs.fd.nl/noteringen/24479/ajax/koersen","price":15.7,"time":"\/Date(1613752549000)\/","high":15.9,"low":15.68,"reldiff":-0.0126,"absdiff":-0.2,"cumvol":6698,"cumvoldiff":0.844671,"price1w":15.84,"price1m":15.98,"priceYtd":16.1,"reldiff1w":-0.0088,"reldiff1m":-0.0175,"reldiffYtd":-0.0248,"absdiff1w":-0.14,"absdiff1m":-0.28,"absdiffYtd":-0.4},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":71.1,"time":"\/Date(1613752642000)\/","high":72.9,"low":70.3,"reldiff":-0.0234,"absdiff":-1.7,"cumvol":245564,"cumvoldiff":-0.074342,"price1w":81.1,"price1m":84.5,"priceYtd":82.6,"reldiff1w":-0.1233,"reldiff1m":-0.1586,"reldiffYtd":-0.1392,"absdiff1w":-10,"absdiff1m":-13.4,"absdiffYtd":-11.5},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":21,"time":"\/Date(1613752523000)\/","high":21.5,"low":20.85,"reldiff":-0.0187,"absdiff":-0.4,"cumvol":155117,"cumvoldiff":4.059263,"price1w":20.5,"price1m":21.2,"priceYtd":20.9,"reldiff1w":0.0244,"reldiff1m":-0.0094,"reldiffYtd":0.0048,"absdiff1w":0.5,"absdiff1m":-0.2,"absdiffYtd":0.1},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":5.8,"time":"\/Date(1613752518000)\/","high":5.82,"low":5.7,"reldiff":0,"absdiff":0,"cumvol":39400,"cumvoldiff":-0.292271,"price1w":5.96,"price1m":6.3,"priceYtd":6.42,"reldiff1w":-0.0268,"reldiff1m":-0.0794,"reldiffYtd":-0.0966,"absdiff1w":-0.16,"absdiff1m":-0.5,"absdiffYtd":-0.62},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":7.81,"time":"\/Date(1613752529000)\/","high":7.84,"low":7.61,"reldiff":0.0223,"absdiff":0.17,"cumvol":62054,"cumvoldiff":0.083156,"price1w":7.25,"price1m":7.24,"priceYtd":7.38,"reldiff1w":0.0772,"reldiff1m":0.0787,"reldiffYtd":0.0583,"absdiff1w":0.56,"absdiff1m":0.57,"absdiffYtd":0.43},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.12,"time":"\/Date(1613752505000)\/","high":2.166,"low":2.052,"reldiff":0.0362,"absdiff":0.074,"cumvol":5844039,"cumvoldiff":0.466746,"price1w":1.879,"price1m":1.688,"priceYtd":1.705,"reldiff1w":0.1283,"reldiff1m":0.2559,"reldiffYtd":0.2434,"absdiff1w":0.241,"absdiff1m":0.432,"absdiffYtd":0.415},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":9.1,"time":"\/Date(1613752512000)\/","high":9.1,"low":8.91,"reldiff":0.0111,"absdiff":0.1,"cumvol":58023,"cumvoldiff":-0.374772,"price1w":8.98,"price1m":8.1,"priceYtd":7.3,"reldiff1w":0.0134,"reldiff1m":0.1235,"reldiffYtd":0.2466,"absdiff1w":0.12,"absdiff1m":1,"absdiffYtd":1.8},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":5.52,"time":"\/Date(1613752514000)\/","high":5.62,"low":5.52,"reldiff":-0.0072,"absdiff":-0.04,"cumvol":114619,"cumvoldiff":-0.073599,"price1w":5.64,"price1m":5.51,"priceYtd":5.34,"reldiff1w":-0.0213,"reldiff1m":0.0018,"reldiffYtd":0.0337,"absdiff1w":-0.12,"absdiff1m":0.01,"absdiffYtd":0.18},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":13.94,"time":"\/Date(1613752525000)\/","high":14.04,"low":13.4,"reldiff":0.0295,"absdiff":0.4,"cumvol":179837,"cumvoldiff":-0.241060,"price1w":11.54,"price1m":11,"priceYtd":9.33,"reldiff1w":0.208,"reldiff1m":0.2673,"reldiffYtd":0.4941,"absdiff1w":2.4,"absdiff1m":2.94,"absdiffYtd":4.61},{"name":"ICT Group","issueId":11888,"url":"https://beurs.fd.nl/noteringen/11888/ict-group/koersen","price":10.5,"time":"\/Date(1613752524000)\/","high":10.55,"low":10.35,"reldiff":0.0145,"absdiff":0.15,"cumvol":1966,"cumvoldiff":-0.504536,"price1w":10.85,"price1m":10.85,"priceYtd":10.7,"reldiff1w":-0.0323,"reldiff1m":-0.0323,"reldiffYtd":-0.0187,"absdiff1w":-0.35,"absdiff1m":-0.35,"absdiffYtd":-0.2},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":20.1,"time":"\/Date(1613752511000)\/","high":20.55,"low":19.3,"reldiff":0.0579,"absdiff":1.1,"cumvol":90640,"cumvoldiff":4.064819,"price1w":18.5,"price1m":19.6,"priceYtd":16.6,"reldiff1w":0.0865,"reldiff1m":0.0255,"reldiffYtd":0.2108,"absdiff1w":1.6,"absdiff1m":0.5,"absdiffYtd":3.5},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":10.3,"time":"\/Date(1613752523000)\/","high":10.4,"low":10.2,"reldiff":0.0098,"absdiff":0.1,"cumvol":7140,"cumvoldiff":-0.578338,"price1w":10.2,"price1m":10.1,"priceYtd":9.96,"reldiff1w":0.0098,"reldiff1m":0.0198,"reldiffYtd":0.0341,"absdiff1w":0.1,"absdiff1m":0.2,"absdiffYtd":0.34},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":54.2,"time":"\/Date(1613752528000)\/","high":54.4,"low":51.6,"reldiff":0.0226,"absdiff":1.2,"cumvol":18291,"cumvoldiff":3.631806,"price1w":52.2,"price1m":50.4,"priceYtd":51,"reldiff1w":0.0383,"reldiff1m":0.0754,"reldiffYtd":0.0627,"absdiff1w":2,"absdiff1m":3.8,"absdiffYtd":3.2},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.355,"time":"\/Date(1613752504000)\/","high":3.365,"low":3.17,"reldiff":0.0419,"absdiff":0.135,"cumvol":691526,"cumvoldiff":1.730951,"price1w":2.99,"price1m":2.99,"priceYtd":2.875,"reldiff1w":0.1221,"reldiff1m":0.1221,"reldiffYtd":0.167,"absdiff1w":0.365,"absdiff1m":0.365,"absdiffYtd":0.48},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":17,"time":"\/Date(1613752509000)\/","high":17,"low":16.52,"reldiff":0.0241,"absdiff":0.4,"cumvol":35399,"cumvoldiff":0.757559,"price1w":17.64,"price1m":18,"priceYtd":16.54,"reldiff1w":-0.0363,"reldiff1m":-0.0556,"reldiffYtd":0.0278,"absdiff1w":-0.64,"absdiff1m":-1,"absdiffYtd":0.46},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":18.62,"time":"\/Date(1613752502000)\/","high":18.66,"low":18.4,"reldiff":0.0011,"absdiff":0.02,"cumvol":30681,"cumvoldiff":-0.473315,"price1w":18.44,"price1m":18.68,"priceYtd":16.94,"reldiff1w":0.0098,"reldiff1m":-0.0032,"reldiffYtd":0.0992,"absdiff1w":0.18,"absdiff1m":-0.06,"absdiffYtd":1.68},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":8,"time":"\/Date(1613752501000)\/","high":8.03,"low":7.81,"reldiff":0.0178,"absdiff":0.14,"cumvol":282611,"cumvoldiff":-0.483811,"price1w":7.92,"price1m":9.825,"priceYtd":8.44,"reldiff1w":0.0101,"reldiff1m":-0.1858,"reldiffYtd":-0.0521,"absdiff1w":0.08,"absdiff1m":-1.825,"absdiffYtd":-0.44},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":21.6,"time":"\/Date(1613752503000)\/","high":22.05,"low":21.55,"reldiff":0.0023,"absdiff":0.05,"cumvol":46600,"cumvoldiff":0.004722,"price1w":21.25,"price1m":22.6,"priceYtd":21,"reldiff1w":0.0165,"reldiff1m":-0.0442,"reldiffYtd":0.0286,"absdiff1w":0.35,"absdiff1m":-1,"absdiffYtd":0.6},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":23.1,"time":"\/Date(1613752509000)\/","high":23.3,"low":23.1,"reldiff":-0.0107,"absdiff":-0.25,"cumvol":7459,"cumvoldiff":-0.647429,"price1w":22.2,"price1m":22.65,"priceYtd":23.15,"reldiff1w":0.0405,"reldiff1m":0.0199,"reldiffYtd":-0.0022,"absdiff1w":0.9,"absdiff1m":0.45,"absdiffYtd":-0.05},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":15.35,"time":"\/Date(1613752507000)\/","high":15.44,"low":15.06,"reldiff":0.0171,"absdiff":0.258,"cumvol":29441,"cumvoldiff":-0.798999,"price1w":16.41,"price1m":15.002,"priceYtd":9.01,"reldiff1w":-0.0646,"reldiff1m":0.0232,"reldiffYtd":0.7037,"absdiff1w":-1.06,"absdiff1m":0.348,"absdiffYtd":6.34},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":12.62,"time":"\/Date(1613752501000)\/","high":12.78,"low":12.54,"reldiff":-0.0117,"absdiff":-0.15,"cumvol":154866,"cumvoldiff":-0.384876,"price1w":11.84,"price1m":11.2,"priceYtd":10.76,"reldiff1w":0.0659,"reldiff1m":0.1268,"reldiffYtd":0.1729,"absdiff1w":0.78,"absdiff1m":1.42,"absdiffYtd":1.86}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":678.480000,"reldiff":0.0084,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":31494.320000,"reldiff":0.0000,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3899.250000,"reldiff":-0.0017,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.211900,"reldiff":null,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":62.740000,"reldiff":-0.0160,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":678.480000,"reldiff":0.0084,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":31494.320000,"reldiff":0.0000,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3899.250000,"reldiff":-0.0017,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.211900,"reldiff":null,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":678.480000,"reldiff":0.0084,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":996.760000,"reldiff":0.0099,"isopen":false},{"issueId":99178,"name":"AScX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=99178\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","marketName":"AScX","price":1241.850000,"reldiff":0.0078,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3899.250000,"reldiff":-0.0017,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.211900,"reldiff":null,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":62.740000,"reldiff":-0.0160,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();