(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":802.49,"time":"\/Date(1634659502000)\/","reldiff":0.0072,"absdiff":5.75,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":2691.5,"time":"\/Date(1634657777000)\/","high":2700.5,"low":2653,"reldiff":0.022,"absdiff":58,"cumvol":47745,"cumvoldiff":-0.298260,"price1w":2500,"price1m":2673,"priceYtd":1905,"reldiff1w":0.0766,"reldiff1m":0.0069,"reldiffYtd":0.4129,"absdiff1w":191.5,"absdiff1m":18.5,"absdiffYtd":786.5},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.469,"time":"\/Date(1634657710000)\/","high":4.487,"low":4.409,"reldiff":0.0022,"absdiff":0.01,"cumvol":6362313,"cumvoldiff":-0.405312,"price1w":4.441,"price1m":4.036,"priceYtd":3.235,"reldiff1w":0.0063,"reldiff1m":0.1073,"reldiffYtd":0.3815,"absdiff1w":0.028,"absdiff1m":0.433,"absdiffYtd":1.234},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":27.605,"time":"\/Date(1634657728000)\/","high":27.815,"low":27.48,"reldiff":-0.0072,"absdiff":-0.2,"cumvol":1917503,"cumvoldiff":-0.262918,"price1w":27.66,"price1m":28.18,"priceYtd":23.11,"reldiff1w":-0.002,"reldiff1m":-0.0204,"reldiffYtd":0.1945,"absdiff1w":-0.055,"absdiff1m":-0.575,"absdiffYtd":4.495},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":95.7,"time":"\/Date(1634657722000)\/","high":95.78,"low":94.4,"reldiff":0.0046,"absdiff":0.44,"cumvol":467598,"cumvoldiff":-0.210657,"price1w":94.04,"price1m":97.18,"priceYtd":87.86,"reldiff1w":0.0177,"reldiff1m":-0.0152,"reldiffYtd":0.0892,"absdiff1w":1.66,"absdiff1m":-1.48,"absdiffYtd":7.84},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":27.77,"time":"\/Date(1634657724000)\/","high":28.19,"low":27.62,"reldiff":0.004,"absdiff":0.11,"cumvol":4845446,"cumvoldiff":-0.130933,"price1w":26.59,"price1m":25.025,"priceYtd":18.88,"reldiff1w":0.0444,"reldiff1m":0.1097,"reldiffYtd":0.4709,"absdiff1w":1.18,"absdiff1m":2.745,"absdiffYtd":8.89},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":336.7,"time":"\/Date(1634657701000)\/","high":343.6,"low":334.3,"reldiff":-0.0024,"absdiff":-0.8,"cumvol":193381,"cumvoldiff":-0.428962,"price1w":326.9,"price1m":352,"priceYtd":179.95,"reldiff1w":0.03,"reldiff1m":-0.0435,"reldiffYtd":0.8711,"absdiff1w":9.8,"absdiff1m":-15.3,"absdiffYtd":156.75},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":683,"time":"\/Date(1634657969000)\/","high":686.1,"low":674.1,"reldiff":0.012,"absdiff":8.1,"cumvol":653925,"cumvoldiff":-0.283824,"price1w":641.5,"price1m":717.5,"priceYtd":397.55,"reldiff1w":0.0647,"reldiff1m":-0.0481,"reldiffYtd":0.718,"absdiff1w":41.5,"absdiff1m":-34.5,"absdiffYtd":285.45},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":40.62,"time":"\/Date(1634657714000)\/","high":40.76,"low":39.97,"reldiff":0.0112,"absdiff":0.45,"cumvol":401227,"cumvoldiff":-0.179626,"price1w":39.72,"price1m":37.96,"priceYtd":32.85,"reldiff1w":0.0227,"reldiff1m":0.0701,"reldiffYtd":0.2365,"absdiff1w":0.9,"absdiff1m":2.66,"absdiffYtd":7.77},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":67.6,"time":"\/Date(1634657938000)\/","high":68.7,"low":67.08,"reldiff":-0.0027,"absdiff":-0.18,"cumvol":347165,"cumvoldiff":-0.416775,"price1w":63.56,"price1m":77.5,"priceYtd":49.58,"reldiff1w":0.0636,"reldiff1m":-0.1277,"reldiffYtd":0.3635,"absdiff1w":4.04,"absdiff1m":-9.9,"absdiffYtd":18.02},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":182.25,"time":"\/Date(1634657713000)\/","high":185.2,"low":181.1,"reldiff":-0.0092,"absdiff":-1.7,"cumvol":277287,"cumvoldiff":-0.206711,"price1w":179.6,"price1m":183.6,"priceYtd":140.8,"reldiff1w":0.0148,"reldiff1m":-0.0074,"reldiffYtd":0.2944,"absdiff1w":2.65,"absdiff1m":-1.35,"absdiffYtd":41.45},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":90.74,"time":"\/Date(1634657703000)\/","high":91.46,"low":90.54,"reldiff":-0.0033,"absdiff":-0.3,"cumvol":300676,"cumvoldiff":-0.343037,"price1w":91.66,"price1m":90.24,"priceYtd":91.22,"reldiff1w":-0.01,"reldiff1m":0.0055,"reldiffYtd":-0.0053,"absdiff1w":-0.92,"absdiff1m":0.5,"absdiffYtd":-0.48},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":186.7,"time":"\/Date(1634657715000)\/","high":189.2,"low":185.8,"reldiff":-0.0037,"absdiff":-0.7,"cumvol":174659,"cumvoldiff":0.077856,"price1w":178.75,"price1m":167.4,"priceYtd":104.25,"reldiff1w":0.0445,"reldiff1m":0.1153,"reldiffYtd":0.7909,"absdiff1w":7.95,"absdiff1m":19.3,"absdiffYtd":82.45},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":12.994,"time":"\/Date(1634657815000)\/","high":13.112,"low":12.95,"reldiff":0.0019,"absdiff":0.024,"cumvol":11929035,"cumvoldiff":-0.323187,"price1w":12.578,"price1m":11.24,"priceYtd":7.641,"reldiff1w":0.0331,"reldiff1m":0.156,"reldiffYtd":0.7006,"absdiff1w":0.416,"absdiff1m":1.754,"absdiffYtd":5.353},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":71.35,"time":"\/Date(1634657713000)\/","high":71.73,"low":69.95,"reldiff":0.0207,"absdiff":1.45,"cumvol":866909,"cumvoldiff":-0.165591,"price1w":63.87,"price1m":69.05,"priceYtd":92.4,"reldiff1w":0.1171,"reldiff1m":0.0333,"reldiffYtd":-0.2278,"absdiff1w":7.48,"absdiff1m":2.3,"absdiffYtd":-21.05},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.71,"time":"\/Date(1634657725000)\/","high":2.742,"low":2.7,"reldiff":-0.0117,"absdiff":-0.032,"cumvol":9805854,"cumvoldiff":-0.181062,"price1w":2.7,"price1m":2.739,"priceYtd":2.487,"reldiff1w":0.0037,"reldiff1m":-0.0106,"reldiffYtd":0.0897,"absdiff1w":0.01,"absdiff1m":-0.029,"absdiffYtd":0.223},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":45.82,"time":"\/Date(1634657708000)\/","high":46.07,"low":45.48,"reldiff":0.0011,"absdiff":0.05,"cumvol":595615,"cumvoldiff":-0.205566,"price1w":45.64,"price1m":43.48,"priceYtd":35.53,"reldiff1w":0.0039,"reldiff1m":0.0538,"reldiffYtd":0.2896,"absdiff1w":0.18,"absdiff1m":2.34,"absdiffYtd":10.29},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":38.455,"time":"\/Date(1634657705000)\/","high":38.58,"low":36.26,"reldiff":0.0326,"absdiff":1.215,"cumvol":2846813,"cumvoldiff":0.036301,"price1w":37.735,"price1m":39.92,"priceYtd":43.78,"reldiff1w":0.0191,"reldiff1m":-0.0367,"reldiffYtd":-0.1216,"absdiff1w":0.72,"absdiff1m":-1.465,"absdiffYtd":-5.325},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":76.2,"time":"\/Date(1634657990000)\/","high":76.4,"low":74.02,"reldiff":0.0334,"absdiff":2.46,"cumvol":2330033,"cumvoldiff":-0.035779,"price1w":71.18,"price1m":67.83,"priceYtd":88.36,"reldiff1w":0.0705,"reldiff1m":0.1234,"reldiffYtd":-0.1376,"absdiff1w":5.02,"absdiff1m":8.37,"absdiffYtd":-12.16},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":59.34,"time":"\/Date(1634657710000)\/","high":61.5,"low":58.86,"reldiff":-0.0266,"absdiff":-1.62,"cumvol":806336,"cumvoldiff":0.711508,"price1w":60.26,"price1m":58.78,"priceYtd":53.24,"reldiff1w":-0.0153,"reldiff1m":0.0095,"reldiffYtd":0.1146,"absdiff1w":-0.92,"absdiff1m":0.56,"absdiffYtd":6.1},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":26.12,"time":"\/Date(1634657700000)\/","high":26.16,"low":25.84,"reldiff":0.0062,"absdiff":0.16,"cumvol":976082,"cumvoldiff":-0.230290,"price1w":25.51,"price1m":25.65,"priceYtd":20.03,"reldiff1w":0.0239,"reldiff1m":0.0183,"reldiffYtd":0.304,"absdiff1w":0.61,"absdiff1m":0.47,"absdiffYtd":6.09},{"name":"Royal Dutch Shell A","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/royal-dutch-shell-a/koersen","price":21.19,"time":"\/Date(1634657816000)\/","high":21.19,"low":20.93,"reldiff":0.009,"absdiff":0.19,"cumvol":10468436,"cumvoldiff":-0.337360,"price1w":20.375,"price1m":16.902,"priceYtd":14.614,"reldiff1w":0.04,"reldiff1m":0.2537,"reldiffYtd":0.45,"absdiff1w":0.815,"absdiff1m":4.288,"absdiffYtd":6.576},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":42.77,"time":"\/Date(1634657711000)\/","high":43.28,"low":42.51,"reldiff":0.0019,"absdiff":0.08,"cumvol":471697,"cumvoldiff":-0.020951,"price1w":43.26,"price1m":43.21,"priceYtd":34.53,"reldiff1w":-0.0113,"reldiff1m":-0.0102,"reldiffYtd":0.2386,"absdiff1w":-0.49,"absdiff1m":-0.44,"absdiffYtd":8.24},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":63.52,"time":"\/Date(1634657769000)\/","high":63.59,"low":61.15,"reldiff":0.0376,"absdiff":2.3,"cumvol":611716,"cumvoldiff":-0.096537,"price1w":62.3,"price1m":64.34,"priceYtd":64.58,"reldiff1w":0.0196,"reldiff1m":-0.0127,"reldiffYtd":-0.0164,"absdiff1w":1.22,"absdiff1m":-0.82,"absdiffYtd":-1.06},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":44.87,"time":"\/Date(1634657702000)\/","high":45.42,"low":44.845,"reldiff":-0.0108,"absdiff":-0.49,"cumvol":2235789,"cumvoldiff":0.181772,"price1w":45.545,"price1m":46.54,"priceYtd":49.565,"reldiff1w":-0.0148,"reldiff1m":-0.0359,"reldiffYtd":-0.0947,"absdiff1w":-0.675,"absdiff1m":-1.67,"absdiffYtd":-4.695},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":91.98,"time":"\/Date(1634657725000)\/","high":92.26,"low":91.42,"reldiff":0.0015,"absdiff":0.14,"cumvol":340141,"cumvoldiff":-0.259212,"price1w":90.96,"price1m":95.76,"priceYtd":69.06,"reldiff1w":0.0112,"reldiff1m":-0.0395,"reldiffYtd":0.3319,"absdiff1w":1.02,"absdiff1m":-3.78,"absdiffYtd":22.92}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1069.81,"time":"\/Date(1634659502000)\/","reldiff":0.0013,"absdiff":1.42,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":48.56,"time":"\/Date(1634657722000)\/","high":49.64,"low":48.13,"reldiff":-0.017,"absdiff":-0.84,"cumvol":152774,"cumvoldiff":-0.134307,"price1w":48.54,"price1m":50.12,"priceYtd":36.46,"reldiff1w":0.0004,"reldiff1m":-0.0311,"reldiffYtd":0.3319,"absdiff1w":0.02,"absdiff1m":-1.56,"absdiffYtd":12.1},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":12.604,"time":"\/Date(1634657817000)\/","high":12.622,"low":12.426,"reldiff":0.0091,"absdiff":0.114,"cumvol":2500568,"cumvoldiff":-0.239798,"price1w":12.186,"price1m":11.21,"priceYtd":8.02,"reldiff1w":0.0343,"reldiff1m":0.1244,"reldiffYtd":0.5716,"absdiff1w":0.418,"absdiff1m":1.394,"absdiffYtd":4.584},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":28.52,"time":"\/Date(1634657700000)\/","high":29.24,"low":28.32,"reldiff":0.0014,"absdiff":0.04,"cumvol":191964,"cumvoldiff":-0.074676,"price1w":27.54,"price1m":28.28,"priceYtd":24.46,"reldiff1w":0.0356,"reldiff1m":0.0085,"reldiffYtd":0.166,"absdiff1w":0.98,"absdiff1m":0.24,"absdiffYtd":4.06},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":3.994,"time":"\/Date(1634657860000)\/","high":4.121,"low":3.982,"reldiff":-0.0332,"absdiff":-0.137,"cumvol":6589800,"cumvoldiff":0.200671,"price1w":4.022,"price1m":4.089,"priceYtd":5.12,"reldiff1w":-0.007,"reldiff1m":-0.0232,"reldiffYtd":-0.2199,"absdiff1w":-0.028,"absdiff1m":-0.095,"absdiffYtd":-1.126},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":88.35,"time":"\/Date(1634657719000)\/","high":89.2,"low":87.2,"reldiff":0.0179,"absdiff":1.55,"cumvol":53949,"cumvoldiff":-0.560347,"price1w":86.45,"price1m":97.35,"priceYtd":82.6,"reldiff1w":0.022,"reldiff1m":-0.0924,"reldiffYtd":0.0696,"absdiff1w":1.9,"absdiff1m":-9,"absdiffYtd":5.75},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":49.41,"time":"\/Date(1634657707000)\/","high":50.36,"low":49.18,"reldiff":0.0022,"absdiff":0.11,"cumvol":187634,"cumvoldiff":-0.087286,"price1w":47.76,"price1m":47.74,"priceYtd":34.14,"reldiff1w":0.0345,"reldiff1m":0.035,"reldiffYtd":0.4473,"absdiff1w":1.65,"absdiff1m":1.67,"absdiffYtd":15.27},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":47.36,"time":"\/Date(1634657708000)\/","high":47.36,"low":46.08,"reldiff":0.0278,"absdiff":1.28,"cumvol":160170,"cumvoldiff":0.222187,"price1w":44.02,"price1m":43.16,"priceYtd":27.04,"reldiff1w":0.0759,"reldiff1m":0.0973,"reldiffYtd":0.7515,"absdiff1w":3.34,"absdiff1m":4.2,"absdiffYtd":20.32},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":41.38,"time":"\/Date(1634657718000)\/","high":42.18,"low":41.2,"reldiff":-0.011,"absdiff":-0.46,"cumvol":76675,"cumvoldiff":-0.534920,"price1w":39.88,"price1m":38.04,"priceYtd":30,"reldiff1w":0.0376,"reldiff1m":0.0878,"reldiffYtd":0.3793,"absdiff1w":1.5,"absdiff1m":3.34,"absdiffYtd":11.38},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":25.88,"time":"\/Date(1634657712000)\/","high":25.94,"low":25.7,"reldiff":0.0047,"absdiff":0.12,"cumvol":57208,"cumvoldiff":-0.328915,"price1w":25.68,"price1m":26.18,"priceYtd":22.54,"reldiff1w":0.0078,"reldiff1m":-0.0115,"reldiffYtd":0.1482,"absdiff1w":0.2,"absdiff1m":-0.3,"absdiffYtd":3.34},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":40.96,"time":"\/Date(1634657707000)\/","high":41.68,"low":40.8,"reldiff":-0.0068,"absdiff":-0.28,"cumvol":67724,"cumvoldiff":-0.228955,"price1w":41,"price1m":44.7,"priceYtd":46.15,"reldiff1w":-0.001,"reldiff1m":-0.0837,"reldiffYtd":-0.1125,"absdiff1w":-0.04,"absdiff1m":-3.74,"absdiffYtd":-5.19},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":19.332,"time":"\/Date(1634657738000)\/","high":19.48,"low":19,"reldiff":0.0123,"absdiff":0.234,"cumvol":36636,"cumvoldiff":-0.526299,"price1w":19.074,"price1m":20.06,"priceYtd":15.38,"reldiff1w":0.0135,"reldiff1m":-0.0363,"reldiffYtd":0.257,"absdiff1w":0.258,"absdiff1m":-0.728,"absdiffYtd":3.952},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":15.63,"time":"\/Date(1634657703000)\/","high":15.76,"low":15.51,"reldiff":0.0013,"absdiff":0.02,"cumvol":65337,"cumvoldiff":-0.625318,"price1w":15.4,"price1m":17.36,"priceYtd":19,"reldiff1w":0.0149,"reldiff1m":-0.0997,"reldiffYtd":-0.1774,"absdiff1w":0.23,"absdiff1m":-1.73,"absdiffYtd":-3.37},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":36,"time":"\/Date(1634657727000)\/","high":36,"low":35.32,"reldiff":0.0061,"absdiff":0.22,"cumvol":174771,"cumvoldiff":0.096761,"price1w":35.02,"price1m":33.68,"priceYtd":27.06,"reldiff1w":0.028,"reldiff1m":0.0689,"reldiffYtd":0.3304,"absdiff1w":0.98,"absdiff1m":2.32,"absdiffYtd":8.94},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":8.549,"time":"\/Date(1634657713000)\/","high":8.64,"low":8.522,"reldiff":-0.0002,"absdiff":-0.002,"cumvol":329996,"cumvoldiff":-0.429138,"price1w":8.546,"price1m":8.616,"priceYtd":7.6,"reldiff1w":0.0004,"reldiff1m":-0.0078,"reldiffYtd":0.1249,"absdiff1w":0.003,"absdiff1m":-0.067,"absdiffYtd":0.949},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":45.04,"time":"\/Date(1634657703000)\/","high":45.565,"low":44,"reldiff":0.0144,"absdiff":0.64,"cumvol":301297,"cumvoldiff":-0.138827,"price1w":46.6,"price1m":46.925,"priceYtd":80.48,"reldiff1w":-0.0335,"reldiff1m":-0.0402,"reldiffYtd":-0.4404,"absdiff1w":-1.56,"absdiff1m":-1.885,"absdiffYtd":-35.44},{"name":"GrandVision","issueId":612862,"url":"https://beurs.fd.nl/noteringen/612862/grandvision/koersen","price":28.4,"time":"\/Date(1634657708000)\/","high":28.4,"low":28.4,"reldiff":0,"absdiff":0,"cumvol":9562,"cumvoldiff":-0.627154,"price1w":28.4,"price1m":28.4,"priceYtd":25.5,"reldiff1w":0,"reldiff1m":0,"reldiffYtd":0.1137,"absdiff1w":0,"absdiff1m":0,"absdiffYtd":2.9},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":12.9,"time":"\/Date(1634657719000)\/","high":13.044,"low":12.786,"reldiff":0.0016,"absdiff":0.02,"cumvol":923733,"cumvoldiff":1.044155,"price1w":13.264,"price1m":15.1,"priceYtd":null,"reldiff1w":-0.0274,"reldiff1m":-0.1457,"reldiffYtd":null,"absdiff1w":-0.364,"absdiff1m":-2.2,"absdiffYtd":null},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":13.86,"time":"\/Date(1634657720000)\/","high":14,"low":13.82,"reldiff":-0.0029,"absdiff":-0.04,"cumvol":65566,"cumvoldiff":-0.514976,"price1w":13.52,"price1m":11.82,"priceYtd":13.88,"reldiff1w":0.0251,"reldiff1m":0.1726,"reldiffYtd":-0.0014,"absdiff1w":0.34,"absdiff1m":2.04,"absdiffYtd":-0.02},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":24.96,"time":"\/Date(1634657712000)\/","high":25.32,"low":24.87,"reldiff":-0.013,"absdiff":-0.33,"cumvol":306556,"cumvoldiff":-0.041003,"price1w":24.95,"price1m":27.59,"priceYtd":36.95,"reldiff1w":0.0004,"reldiff1m":-0.0953,"reldiffYtd":-0.3245,"absdiff1w":0.01,"absdiff1m":-2.63,"absdiffYtd":-11.99},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":24.86,"time":"\/Date(1634657878000)\/","high":25.6,"low":24.76,"reldiff":-0.0182,"absdiff":-0.46,"cumvol":290874,"cumvoldiff":-0.275487,"price1w":25.32,"price1m":22.96,"priceYtd":15.72,"reldiff1w":-0.0182,"reldiff1m":0.0828,"reldiffYtd":0.5814,"absdiff1w":-0.46,"absdiff1m":1.9,"absdiffYtd":9.14},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":3.844,"time":"\/Date(1634657958000)\/","high":3.904,"low":3.841,"reldiff":-0.01,"absdiff":-0.039,"cumvol":3416923,"cumvoldiff":-0.132988,"price1w":3.982,"price1m":4.218,"priceYtd":2.79,"reldiff1w":-0.0347,"reldiff1m":-0.0887,"reldiffYtd":0.3778,"absdiff1w":-0.138,"absdiff1m":-0.374,"absdiffYtd":1.054},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":14.32,"time":"\/Date(1634657714000)\/","high":14.46,"low":14.255,"reldiff":0.0007,"absdiff":0.01,"cumvol":448067,"cumvoldiff":-0.364899,"price1w":14.47,"price1m":14.85,"priceYtd":15.565,"reldiff1w":-0.0104,"reldiff1m":-0.0357,"reldiffYtd":-0.08,"absdiff1w":-0.15,"absdiff1m":-0.53,"absdiffYtd":-1.245},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":50.3,"time":"\/Date(1634657714000)\/","high":50.45,"low":49.9,"reldiff":0.003,"absdiff":0.15,"cumvol":33728,"cumvoldiff":-0.326692,"price1w":47.98,"price1m":50.1,"priceYtd":39.54,"reldiff1w":0.0484,"reldiff1m":0.004,"reldiffYtd":0.2721,"absdiff1w":2.32,"absdiff1m":0.2,"absdiffYtd":10.76},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":36.03,"time":"\/Date(1634657729000)\/","high":36.19,"low":35.64,"reldiff":0.0101,"absdiff":0.36,"cumvol":328890,"cumvoldiff":0.052394,"price1w":35.35,"price1m":34.36,"priceYtd":42.99,"reldiff1w":0.0192,"reldiff1m":0.0486,"reldiffYtd":-0.1619,"absdiff1w":0.68,"absdiff1m":1.67,"absdiffYtd":-6.96},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":38.32,"time":"\/Date(1634657716000)\/","high":38.32,"low":37.64,"reldiff":0.0084,"absdiff":0.32,"cumvol":167622,"cumvoldiff":-0.342037,"price1w":37.24,"price1m":37.52,"priceYtd":28.26,"reldiff1w":0.029,"reldiff1m":0.0213,"reldiffYtd":0.356,"absdiff1w":1.08,"absdiff1m":0.8,"absdiffYtd":10.06}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1369.68,"time":"\/Date(1634659502000)\/","reldiff":0.0002,"absdiff":0.3,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accell Group","issueId":30269,"url":"https://beurs.fd.nl/noteringen/30269/accell/koersen","price":37.95,"time":"\/Date(1634657718000)\/","high":38.3,"low":36.5,"reldiff":0.0229,"absdiff":0.85,"cumvol":79941,"cumvoldiff":0.025082,"price1w":37.45,"price1m":39.05,"priceYtd":25.85,"reldiff1w":0.0134,"reldiff1m":-0.0282,"reldiffYtd":0.4681,"absdiff1w":0.5,"absdiff1m":-1.1,"absdiffYtd":12.1},{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":1.894,"time":"\/Date(1634657727000)\/","high":1.91,"low":1.882,"reldiff":-0.0063,"absdiff":-0.012,"cumvol":51887,"cumvoldiff":-0.591438,"price1w":1.906,"price1m":1.964,"priceYtd":1.6290920662,"reldiff1w":-0.0063,"reldiff1m":-0.0356,"reldiffYtd":0.1626,"absdiff1w":-0.012,"absdiff1m":-0.07,"absdiffYtd":0.2649079338},{"name":"Ajax","issueId":24479,"url":"https://beurs.fd.nl/noteringen/24479/ajax/koersen","price":15.1,"time":"\/Date(1634657700000)\/","high":15.2,"low":15,"reldiff":0.0067,"absdiff":0.1,"cumvol":2461,"cumvoldiff":-0.514404,"price1w":15.1,"price1m":14.9,"priceYtd":16.1,"reldiff1w":0,"reldiff1m":0.0134,"reldiffYtd":-0.0621,"absdiff1w":0,"absdiff1m":0.2,"absdiffYtd":-1},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":23.35,"time":"\/Date(1634657701000)\/","high":23.45,"low":23.3,"reldiff":0,"absdiff":0,"cumvol":7737,"cumvoldiff":-0.569137,"price1w":23.7,"price1m":23.35,"priceYtd":20.9,"reldiff1w":-0.0148,"reldiff1m":0,"reldiffYtd":0.1172,"absdiff1w":-0.35,"absdiff1m":0,"absdiffYtd":2.45},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.9,"time":"\/Date(1634657708000)\/","high":4.05,"low":3.9,"reldiff":-0.0176,"absdiff":-0.07,"cumvol":28622,"cumvoldiff":-0.524686,"price1w":3.94,"price1m":3.85,"priceYtd":6.42,"reldiff1w":-0.0102,"reldiff1m":0.013,"reldiffYtd":-0.3925,"absdiff1w":-0.04,"absdiff1m":0.05,"absdiffYtd":-2.52},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":8,"time":"\/Date(1634657728000)\/","high":8.07,"low":7.96,"reldiff":0.0025,"absdiff":0.02,"cumvol":14817,"cumvoldiff":-0.797759,"price1w":7.91,"price1m":7.96,"priceYtd":7.38,"reldiff1w":0.0114,"reldiff1m":0.005,"reldiffYtd":0.084,"absdiff1w":0.09,"absdiff1m":0.04,"absdiffYtd":0.62},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.664,"time":"\/Date(1634657702000)\/","high":2.69,"low":2.65,"reldiff":-0.0015,"absdiff":-0.004,"cumvol":745829,"cumvoldiff":-0.423565,"price1w":2.638,"price1m":2.666,"priceYtd":1.705,"reldiff1w":0.0099,"reldiff1m":-0.0008,"reldiffYtd":0.5625,"absdiff1w":0.026,"absdiff1m":-0.002,"absdiffYtd":0.959},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":11.04,"time":"\/Date(1634657712000)\/","high":11.22,"low":11.04,"reldiff":-0.009,"absdiff":-0.1,"cumvol":32951,"cumvoldiff":-0.188938,"price1w":11.04,"price1m":10.4,"priceYtd":7.3,"reldiff1w":0,"reldiff1m":0.0615,"reldiffYtd":0.5123,"absdiff1w":0,"absdiff1m":0.64,"absdiffYtd":3.74},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":37.5,"time":"\/Date(1634657791000)\/","high":40.05,"low":36.55,"reldiff":-0.0347,"absdiff":-1.35,"cumvol":308068,"cumvoldiff":3.088548,"price1w":35.7,"price1m":37.2,"priceYtd":31,"reldiff1w":0.0504,"reldiff1m":0.0081,"reldiffYtd":0.2097,"absdiff1w":1.8,"absdiff1m":0.3,"absdiffYtd":6.5},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":20.4,"time":"\/Date(1634657994000)\/","high":20.6,"low":19.9,"reldiff":-0.0049,"absdiff":-0.1,"cumvol":50286,"cumvoldiff":-0.381278,"price1w":18.45,"price1m":19.55,"priceYtd":null,"reldiff1w":0.1057,"reldiff1m":0.0435,"reldiffYtd":null,"absdiff1w":1.95,"absdiff1m":0.85,"absdiffYtd":null},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":4.28,"time":"\/Date(1634657700000)\/","high":4.375,"low":4.26,"reldiff":-0.0127,"absdiff":-0.055,"cumvol":163189,"cumvoldiff":0.295130,"price1w":4.245,"price1m":4.13,"priceYtd":5.34,"reldiff1w":0.0082,"reldiff1m":0.0363,"reldiffYtd":-0.1985,"absdiff1w":0.035,"absdiff1m":0.15,"absdiffYtd":-1.06},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":12.26,"time":"\/Date(1634657720000)\/","high":12.3,"low":12.02,"reldiff":0.0099,"absdiff":0.12,"cumvol":41275,"cumvoldiff":-0.386747,"price1w":11.94,"price1m":11.78,"priceYtd":9.33,"reldiff1w":0.0268,"reldiff1m":0.0407,"reldiffYtd":0.314,"absdiff1w":0.32,"absdiff1m":0.48,"absdiffYtd":2.93},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":20.85,"time":"\/Date(1634657725000)\/","high":20.95,"low":20.55,"reldiff":-0.0048,"absdiff":-0.1,"cumvol":3328,"cumvoldiff":-0.607084,"price1w":20.6,"price1m":21.8,"priceYtd":16.6,"reldiff1w":0.0121,"reldiff1m":-0.0436,"reldiffYtd":0.256,"absdiff1w":0.25,"absdiff1m":-0.95,"absdiffYtd":4.25},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":10.24,"time":"\/Date(1634657715000)\/","high":10.24,"low":10.1,"reldiff":0.0119,"absdiff":0.12,"cumvol":7575,"cumvoldiff":0.063606,"price1w":10.32,"price1m":10.14,"priceYtd":9.96,"reldiff1w":-0.0078,"reldiff1m":0.0099,"reldiffYtd":0.0281,"absdiff1w":-0.08,"absdiff1m":0.1,"absdiffYtd":0.28},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":62.5,"time":"\/Date(1634657701000)\/","high":63.2,"low":61.8,"reldiff":0,"absdiff":0,"cumvol":1748,"cumvoldiff":-0.412239,"price1w":59,"price1m":58.3,"priceYtd":51,"reldiff1w":0.0593,"reldiff1m":0.072,"reldiffYtd":0.2255,"absdiff1w":3.5,"absdiff1m":4.2,"absdiffYtd":11.5},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":33.9,"time":"\/Date(1634657724000)\/","high":34.35,"low":33.6,"reldiff":-0.0059,"absdiff":-0.2,"cumvol":23433,"cumvoldiff":0.136145,"price1w":33.15,"price1m":33.25,"priceYtd":32.8,"reldiff1w":0.0226,"reldiff1m":0.0195,"reldiffYtd":0.0335,"absdiff1w":0.75,"absdiff1m":0.65,"absdiffYtd":1.1},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.58,"time":"\/Date(1634657705000)\/","high":3.63,"low":3.525,"reldiff":-0.0056,"absdiff":-0.02,"cumvol":418369,"cumvoldiff":0.076922,"price1w":3.37,"price1m":3.36,"priceYtd":2.875,"reldiff1w":0.0623,"reldiff1m":0.0655,"reldiffYtd":0.2452,"absdiff1w":0.21,"absdiff1m":0.22,"absdiffYtd":0.705},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.7988,"time":"\/Date(1634657984000)\/","high":0.7988,"low":0.7812,"reldiff":0.016,"absdiff":0.0126,"cumvol":2787944,"cumvoldiff":-0.077195,"price1w":0.787,"price1m":0.8126,"priceYtd":1.272,"reldiff1w":0.015,"reldiff1m":-0.017,"reldiffYtd":-0.372,"absdiff1w":0.0118,"absdiff1m":-0.0138,"absdiffYtd":-0.4732},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":14.32,"time":"\/Date(1634657724000)\/","high":14.54,"low":14.3,"reldiff":-0.0124,"absdiff":-0.18,"cumvol":4304,"cumvoldiff":-0.699588,"price1w":14.6,"price1m":14.86,"priceYtd":16.54,"reldiff1w":-0.0192,"reldiff1m":-0.0363,"reldiffYtd":-0.1342,"absdiff1w":-0.28,"absdiff1m":-0.54,"absdiffYtd":-2.22},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":23.6,"time":"\/Date(1634657727000)\/","high":24.25,"low":23.55,"reldiff":-0.0207,"absdiff":-0.5,"cumvol":32046,"cumvoldiff":0.536757,"price1w":23.95,"price1m":23.4,"priceYtd":16.94,"reldiff1w":-0.0146,"reldiff1m":0.0085,"reldiffYtd":0.3932,"absdiff1w":-0.35,"absdiff1m":0.2,"absdiffYtd":6.66},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.15,"time":"\/Date(1634657700000)\/","high":7.19,"low":6.99,"reldiff":0.0063,"absdiff":0.045,"cumvol":376360,"cumvoldiff":-0.162323,"price1w":6.415,"price1m":6.935,"priceYtd":8.44,"reldiff1w":0.1146,"reldiff1m":0.031,"reldiffYtd":-0.1528,"absdiff1w":0.735,"absdiff1m":0.215,"absdiffYtd":-1.29},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":24.8,"time":"\/Date(1634657726000)\/","high":24.9,"low":24.55,"reldiff":0.0081,"absdiff":0.2,"cumvol":47642,"cumvoldiff":-0.391071,"price1w":23.9,"price1m":24.95,"priceYtd":21,"reldiff1w":0.0377,"reldiff1m":-0.006,"reldiffYtd":0.181,"absdiff1w":0.9,"absdiff1m":-0.15,"absdiffYtd":3.8},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":24.35,"time":"\/Date(1634657721000)\/","high":24.5,"low":24.3,"reldiff":-0.0041,"absdiff":-0.1,"cumvol":3302,"cumvoldiff":-0.822730,"price1w":23.9,"price1m":23.7,"priceYtd":23.15,"reldiff1w":0.0188,"reldiff1m":0.0274,"reldiffYtd":0.0518,"absdiff1w":0.45,"absdiff1m":0.65,"absdiffYtd":1.2},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":18.774,"time":"\/Date(1634657720000)\/","high":18.9,"low":18.218,"reldiff":0.0124,"absdiff":0.23,"cumvol":33792,"cumvoldiff":-0.071010,"price1w":18.742,"price1m":18.646,"priceYtd":9.01,"reldiff1w":0.0017,"reldiff1m":0.0069,"reldiffYtd":1.0837,"absdiff1w":0.032,"absdiff1m":0.128,"absdiffYtd":9.764},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":12.79,"time":"\/Date(1634657721000)\/","high":12.88,"low":12.55,"reldiff":0.0159,"absdiff":0.2,"cumvol":110950,"cumvoldiff":-0.340443,"price1w":12.51,"price1m":12.79,"priceYtd":10.76,"reldiff1w":0.0224,"reldiff1m":0,"reldiffYtd":0.1887,"absdiff1w":0.28,"absdiff1m":0,"absdiffYtd":2.03}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":802.490000,"reldiff":0.0072,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":35457.310000,"reldiff":0.0056,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4508.500000,"reldiff":-0.0006,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.163690,"reldiff":0.0005,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":84.710000,"reldiff":-0.0043,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":802.490000,"reldiff":0.0072,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":35457.310000,"reldiff":0.0056,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4508.500000,"reldiff":-0.0006,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.163690,"reldiff":0.0005,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":802.490000,"reldiff":0.0072,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":1069.810000,"reldiff":0.0013,"isopen":false},{"issueId":99178,"name":"AScX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=99178\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","marketName":"AScX","price":1369.680000,"reldiff":0.0002,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4508.500000,"reldiff":-0.0006,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.163690,"reldiff":0.0005,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":84.710000,"reldiff":-0.0043,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();