(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":917.43,"time":"\/Date(1727453102000)\/","reldiff":0.0063,"absdiff":5.77,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":16.37,"time":"\/Date(1727451306000)\/","high":16.555,"low":16.345,"reldiff":-0.0055,"absdiff":-0.09,"cumvol":2096866,"cumvoldiff":0.269498,"price1w":16.385,"price1m":15.585,"priceYtd":13.59,"reldiff1w":-0.0009,"reldiff1m":0.0504,"reldiffYtd":0.2046,"absdiff1w":-0.015,"absdiff1m":0.785,"absdiffYtd":2.78},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1408.6,"time":"\/Date(1727451510000)\/","high":1412.6,"low":1376,"reldiff":0.0127,"absdiff":17.6,"cumvol":68936,"cumvoldiff":1.064261,"price1w":1383.8,"price1m":1339.4,"priceYtd":1166.6,"reldiff1w":0.0179,"reldiff1m":0.0517,"reldiffYtd":0.2074,"absdiff1w":24.8,"absdiff1m":69.2,"absdiffYtd":242},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.788,"time":"\/Date(1727451381000)\/","high":5.822,"low":5.744,"reldiff":0.0014,"absdiff":0.008,"cumvol":4237044,"cumvoldiff":0.336619,"price1w":5.61,"price1m":5.536,"priceYtd":5.248,"reldiff1w":0.0317,"reldiff1m":0.0455,"reldiffYtd":0.1029,"absdiff1w":0.178,"absdiff1m":0.252,"absdiffYtd":0.54},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":31.13,"time":"\/Date(1727451416000)\/","high":31.22,"low":30.74,"reldiff":0.0091,"absdiff":0.28,"cumvol":1955707,"cumvoldiff":1.021655,"price1w":30.47,"price1m":30.88,"priceYtd":26.015,"reldiff1w":0.0217,"reldiff1m":0.0081,"reldiffYtd":0.1966,"absdiff1w":0.66,"absdiff1m":0.25,"absdiffYtd":5.115},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":64.4,"time":"\/Date(1727451304000)\/","high":64.68,"low":62.46,"reldiff":0.0384,"absdiff":2.38,"cumvol":1007483,"cumvoldiff":4.439591,"price1w":58.3,"price1m":57.5,"priceYtd":74.82,"reldiff1w":0.1046,"reldiff1m":0.12,"reldiffYtd":-0.1393,"absdiff1w":6.1,"absdiff1m":6.9,"absdiffYtd":-10.42},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":23.43,"time":"\/Date(1727451319000)\/","high":23.62,"low":23.26,"reldiff":0.0073,"absdiff":0.17,"cumvol":3092090,"cumvoldiff":0.822098,"price1w":21.49,"price1m":21.18,"priceYtd":25.675,"reldiff1w":0.0903,"reldiff1m":0.1062,"reldiffYtd":-0.0874,"absdiff1w":1.94,"absdiff1m":2.25,"absdiffYtd":-2.245},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":585.4,"time":"\/Date(1727451366000)\/","high":588,"low":578.4,"reldiff":0.0083,"absdiff":4.8,"cumvol":165687,"cumvoldiff":1.547620,"price1w":561.8,"price1m":610.8,"priceYtd":469.95,"reldiff1w":0.042,"reldiff1m":-0.0416,"reldiffYtd":0.2457,"absdiff1w":23.6,"absdiff1m":-25.4,"absdiffYtd":115.45},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":757.3,"time":"\/Date(1727451584000)\/","high":770.1,"low":753.2,"reldiff":-0.0033,"absdiff":-2.5,"cumvol":776015,"cumvoldiff":0.718330,"price1w":716.7,"price1m":823,"priceYtd":681.7,"reldiff1w":0.0566,"reldiff1m":-0.0798,"reldiffYtd":0.1109,"absdiff1w":40.6,"absdiff1m":-65.7,"absdiffYtd":75.6},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":44.31,"time":"\/Date(1727451409000)\/","high":44.52,"low":44.04,"reldiff":0.0048,"absdiff":0.21,"cumvol":414133,"cumvoldiff":1.405820,"price1w":43.44,"price1m":44.12,"priceYtd":42.7,"reldiff1w":0.02,"reldiff1m":0.0043,"reldiffYtd":0.0377,"absdiff1w":0.87,"absdiff1m":0.19,"absdiffYtd":1.61},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":113.95,"time":"\/Date(1727451563000)\/","high":114.75,"low":112.3,"reldiff":0.0115,"absdiff":1.3,"cumvol":352702,"cumvoldiff":0.484530,"price1w":111.6,"price1m":121.6,"priceYtd":136.45,"reldiff1w":0.0211,"reldiff1m":-0.0629,"reldiffYtd":-0.1649,"absdiff1w":2.35,"absdiff1m":-7.65,"absdiffYtd":-22.5},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":121.85,"time":"\/Date(1727451313000)\/","high":121.95,"low":118.75,"reldiff":0.0239,"absdiff":2.85,"cumvol":347861,"cumvoldiff":1.123577,"price1w":116.45,"price1m":123.2,"priceYtd":92,"reldiff1w":0.0464,"reldiff1m":-0.011,"reldiffYtd":0.3245,"absdiff1w":5.4,"absdiff1m":-1.35,"absdiffYtd":29.85},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":100,"time":"\/Date(1727451309000)\/","high":100,"low":98.4,"reldiff":0.0173,"absdiff":1.7,"cumvol":247066,"cumvoldiff":2.034240,"price1w":97.45,"price1m":100.8,"priceYtd":90.5,"reldiff1w":0.0262,"reldiff1m":-0.0079,"reldiffYtd":0.105,"absdiff1w":2.55,"absdiff1m":-0.8,"absdiffYtd":9.5},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":80.88,"time":"\/Date(1727451540000)\/","high":80.88,"low":79.1,"reldiff":0.0251,"absdiff":1.98,"cumvol":668043,"cumvoldiff":1.584186,"price1w":79.26,"price1m":82.02,"priceYtd":91.94,"reldiff1w":0.0204,"reldiff1m":-0.0139,"reldiffYtd":-0.1203,"absdiff1w":1.62,"absdiff1m":-1.14,"absdiffYtd":-11.06},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":158,"time":"\/Date(1727451326000)\/","high":159,"low":154.25,"reldiff":0.0246,"absdiff":3.8,"cumvol":102674,"cumvoldiff":1.279871,"price1w":152.5,"price1m":146.85,"priceYtd":157.55,"reldiff1w":0.0361,"reldiff1m":0.0759,"reldiffYtd":0.0029,"absdiff1w":5.5,"absdiff1m":11.15,"absdiffYtd":0.45},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":16.53,"time":"\/Date(1727451510000)\/","high":16.714,"low":16.492,"reldiff":-0.0046,"absdiff":-0.076,"cumvol":8073618,"cumvoldiff":0.894461,"price1w":16.688,"price1m":16.316,"priceYtd":13.526,"reldiff1w":-0.0095,"reldiff1m":0.0131,"reldiffYtd":0.2221,"absdiff1w":-0.158,"absdiff1m":0.214,"absdiffYtd":3.004},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.67,"time":"\/Date(1727451327000)\/","high":3.72,"low":3.663,"reldiff":-0.006,"absdiff":-0.022,"cumvol":12601170,"cumvoldiff":3.081600,"price1w":3.626,"price1m":3.684,"priceYtd":3.118,"reldiff1w":0.0121,"reldiff1m":-0.0038,"reldiffYtd":0.177,"absdiff1w":0.044,"absdiff1m":-0.014,"absdiffYtd":0.552},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":44.94,"time":"\/Date(1727451315000)\/","high":44.98,"low":44.18,"reldiff":0.0074,"absdiff":0.33,"cumvol":643462,"cumvoldiff":1.177839,"price1w":44.94,"price1m":44.11,"priceYtd":35.75,"reldiff1w":0,"reldiff1m":0.0188,"reldiffYtd":0.2571,"absdiff1w":0,"absdiff1m":0.83,"absdiffYtd":9.19},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":29.46,"time":"\/Date(1727451310000)\/","high":29.46,"low":28.41,"reldiff":0.0443,"absdiff":1.25,"cumvol":2890387,"cumvoldiff":3.177349,"price1w":27.44,"price1m":27.43,"priceYtd":21.085,"reldiff1w":0.0736,"reldiff1m":0.074,"reldiffYtd":0.3972,"absdiff1w":2.02,"absdiff1m":2.03,"absdiffYtd":8.375},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":39.665,"time":"\/Date(1727451577000)\/","high":39.725,"low":38.73,"reldiff":0.0197,"absdiff":0.765,"cumvol":5558798,"cumvoldiff":3.065827,"price1w":33.665,"price1m":33.115,"priceYtd":26.985,"reldiff1w":0.1782,"reldiff1m":0.1978,"reldiffYtd":0.4699,"absdiff1w":6,"absdiff1m":6.55,"absdiffYtd":12.68},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":44.9,"time":"\/Date(1727451312000)\/","high":44.9,"low":43.58,"reldiff":0.0346,"absdiff":1.5,"cumvol":607837,"cumvoldiff":3.515306,"price1w":44,"price1m":43.79,"priceYtd":56.72,"reldiff1w":0.0205,"reldiff1m":0.0253,"reldiffYtd":-0.2084,"absdiff1w":0.9,"absdiff1m":1.11,"absdiffYtd":-11.82},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":42.8,"time":"\/Date(1727451324000)\/","high":43.1,"low":42.7,"reldiff":-0.007,"absdiff":-0.3,"cumvol":838274,"cumvoldiff":1.156165,"price1w":43.12,"price1m":42.54,"priceYtd":35.82,"reldiff1w":-0.0074,"reldiff1m":0.0061,"reldiffYtd":0.1949,"absdiff1w":-0.32,"absdiff1m":0.26,"absdiffYtd":6.98},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":29.465,"time":"\/Date(1727451400000)\/","high":29.58,"low":29.29,"reldiff":0.0051,"absdiff":0.15,"cumvol":7483426,"cumvoldiff":0.447640,"price1w":30.8,"price1m":32.525,"priceYtd":29.8,"reldiff1w":-0.0433,"reldiff1m":-0.0941,"reldiffYtd":-0.0112,"absdiff1w":-1.335,"absdiff1m":-3.06,"absdiffYtd":-0.335},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":23.86,"time":"\/Date(1727451366000)\/","high":24.09,"low":23.54,"reldiff":0.0153,"absdiff":0.36,"cumvol":1180891,"cumvoldiff":1.460343,"price1w":22.75,"price1m":24.02,"priceYtd":25.81,"reldiff1w":0.0488,"reldiff1m":-0.0067,"reldiffYtd":-0.0756,"absdiff1w":1.11,"absdiff1m":-0.16,"absdiffYtd":-1.95},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":58.7,"time":"\/Date(1727451327000)\/","high":58.94,"low":58.34,"reldiff":0.0051,"absdiff":0.3,"cumvol":1198308,"cumvoldiff":0.678387,"price1w":57.78,"price1m":58.36,"priceYtd":43.855,"reldiff1w":0.0159,"reldiff1m":0.0058,"reldiffYtd":0.3385,"absdiff1w":0.92,"absdiff1m":0.34,"absdiffYtd":14.845},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":154.8,"time":"\/Date(1727451320000)\/","high":155.65,"low":154,"reldiff":-0.0035,"absdiff":-0.55,"cumvol":500016,"cumvoldiff":1.327106,"price1w":155.65,"price1m":155.25,"priceYtd":128.7,"reldiff1w":-0.0055,"reldiff1m":-0.0029,"reldiffYtd":0.2028,"absdiff1w":-0.85,"absdiff1m":-0.45,"absdiffYtd":26.1}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":898.81,"time":"\/Date(1727453102000)\/","reldiff":0.0042,"absdiff":3.77,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":36.84,"time":"\/Date(1727451323000)\/","high":36.9,"low":36.22,"reldiff":0.0154,"absdiff":0.56,"cumvol":132324,"cumvoldiff":0.939666,"price1w":34.92,"price1m":35.04,"priceYtd":39.26,"reldiff1w":0.055,"reldiff1m":0.0514,"reldiffYtd":-0.0616,"absdiff1w":1.92,"absdiff1m":1.8,"absdiffYtd":-2.42},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":9.32,"time":"\/Date(1727451507000)\/","high":9.56,"low":9.28,"reldiff":0.0161,"absdiff":0.148,"cumvol":2459321,"cumvoldiff":1.687448,"price1w":8.828,"price1m":7.898,"priceYtd":13.592,"reldiff1w":0.0557,"reldiff1m":0.18,"reldiffYtd":-0.3143,"absdiff1w":0.492,"absdiff1m":1.422,"absdiffYtd":-4.272},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":13.53,"time":"\/Date(1727451329000)\/","high":13.8,"low":13.25,"reldiff":0.0281,"absdiff":0.37,"cumvol":395839,"cumvoldiff":0.030536,"price1w":12.185,"price1m":15.315,"priceYtd":60.28,"reldiff1w":0.1104,"reldiff1m":-0.1166,"reldiffYtd":-0.7755,"absdiff1w":1.345,"absdiff1m":-1.785,"absdiffYtd":-46.75},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":5.55,"time":"\/Date(1727451322000)\/","high":5.595,"low":5.39,"reldiff":0.0374,"absdiff":0.2,"cumvol":593432,"cumvoldiff":0.750480,"price1w":5.27,"price1m":5.485,"priceYtd":6.425,"reldiff1w":0.0531,"reldiff1m":0.0119,"reldiffYtd":-0.1362,"absdiff1w":0.28,"absdiff1m":0.065,"absdiffYtd":-0.875},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":17.26,"time":"\/Date(1727451545000)\/","high":17.26,"low":16.52,"reldiff":0.0608,"absdiff":0.99,"cumvol":375218,"cumvoldiff":0.987594,"price1w":15.88,"price1m":15.19,"priceYtd":22.82,"reldiff1w":0.0869,"reldiff1m":0.1363,"reldiffYtd":-0.2436,"absdiff1w":1.38,"absdiff1m":2.07,"absdiffYtd":-5.56},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":27.14,"time":"\/Date(1727451318000)\/","high":27.3,"low":26.84,"reldiff":0.0059,"absdiff":0.16,"cumvol":233270,"cumvoldiff":1.115597,"price1w":24.64,"price1m":25.52,"priceYtd":32.88,"reldiff1w":0.1015,"reldiff1m":0.0635,"reldiffYtd":-0.1746,"absdiff1w":2.5,"absdiff1m":1.62,"absdiffYtd":-5.74},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":61.8,"time":"\/Date(1727451329000)\/","high":62,"low":61.25,"reldiff":-0.0032,"absdiff":-0.2,"cumvol":249247,"cumvoldiff":1.791964,"price1w":63.4,"price1m":65.9,"priceYtd":48.84,"reldiff1w":-0.0252,"reldiff1m":-0.0622,"reldiffYtd":0.2654,"absdiff1w":-1.6,"absdiff1m":-4.1,"absdiffYtd":12.96},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":22.96,"time":"\/Date(1727451321000)\/","high":23.22,"low":22.9,"reldiff":0.0053,"absdiff":0.12,"cumvol":71996,"cumvoldiff":0.311809,"price1w":22.3,"price1m":22.56,"priceYtd":28.16,"reldiff1w":0.0296,"reldiff1m":0.0177,"reldiffYtd":-0.1847,"absdiff1w":0.66,"absdiff1m":0.4,"absdiffYtd":-5.2},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":25.88,"time":"\/Date(1727451325000)\/","high":26.06,"low":25.62,"reldiff":0.0086,"absdiff":0.22,"cumvol":90491,"cumvoldiff":0.289082,"price1w":23.58,"price1m":22.7,"priceYtd":19.38,"reldiff1w":0.0975,"reldiff1m":0.1401,"reldiffYtd":0.3354,"absdiff1w":2.3,"absdiff1m":3.18,"absdiffYtd":6.5},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":16.4,"time":"\/Date(1727451399000)\/","high":16.66,"low":16.4,"reldiff":-0.0049,"absdiff":-0.08,"cumvol":134511,"cumvoldiff":0.352046,"price1w":16.3,"price1m":16.92,"priceYtd":15.28,"reldiff1w":0.0061,"reldiff1m":-0.0307,"reldiffYtd":0.0733,"absdiff1w":0.1,"absdiff1m":-0.52,"absdiffYtd":1.12},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":25.3,"time":"\/Date(1727451313000)\/","high":25.4,"low":25.1,"reldiff":0.004,"absdiff":0.1,"cumvol":40954,"cumvoldiff":0.634955,"price1w":25.55,"price1m":23.25,"priceYtd":22.2,"reldiff1w":-0.0098,"reldiff1m":0.0882,"reldiffYtd":0.1396,"absdiff1w":-0.25,"absdiff1m":2.05,"absdiffYtd":3.1},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":18.54,"time":"\/Date(1727451319000)\/","high":18.6,"low":18.42,"reldiff":0.0065,"absdiff":0.12,"cumvol":44582,"cumvoldiff":0.658371,"price1w":18.68,"price1m":19.12,"priceYtd":16.61,"reldiff1w":-0.0075,"reldiff1m":-0.0303,"reldiffYtd":0.1162,"absdiff1w":-0.14,"absdiff1m":-0.58,"absdiffYtd":1.93},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":18.65,"time":"\/Date(1727451417000)\/","high":18.74,"low":18.19,"reldiff":0.0292,"absdiff":0.53,"cumvol":173262,"cumvoldiff":0.921930,"price1w":17.89,"price1m":17.59,"priceYtd":17.96,"reldiff1w":0.0425,"reldiff1m":0.0603,"reldiffYtd":0.0384,"absdiff1w":0.76,"absdiff1m":1.06,"absdiffYtd":0.69},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":20.28,"time":"\/Date(1727451304000)\/","high":20.6,"low":20.22,"reldiff":-0.0098,"absdiff":-0.2,"cumvol":213424,"cumvoldiff":0.648202,"price1w":20.94,"price1m":22.44,"priceYtd":17.34,"reldiff1w":-0.0315,"reldiff1m":-0.0963,"reldiffYtd":0.1696,"absdiff1w":-0.66,"absdiff1m":-2.16,"absdiffYtd":2.94},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":26.4,"time":"\/Date(1727451585000)\/","high":26.58,"low":26.26,"reldiff":0.0107,"absdiff":0.28,"cumvol":58518,"cumvoldiff":-0.134797,"price1w":26.38,"price1m":26.84,"priceYtd":36.99,"reldiff1w":0.0008,"reldiff1m":-0.0164,"reldiffYtd":-0.2863,"absdiff1w":0.02,"absdiff1m":-0.44,"absdiffYtd":-10.59},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":16.7,"time":"\/Date(1727451321000)\/","high":17.06,"low":16.7,"reldiff":-0.0176,"absdiff":-0.3,"cumvol":455759,"cumvoldiff":1.508526,"price1w":17.1,"price1m":16.68,"priceYtd":12.515,"reldiff1w":-0.0234,"reldiff1m":0.0012,"reldiffYtd":0.3344,"absdiff1w":-0.4,"absdiff1m":0.02,"absdiffYtd":4.185},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":19,"time":"\/Date(1727451301000)\/","high":19.07,"low":18.88,"reldiff":0.0117,"absdiff":0.22,"cumvol":178349,"cumvoldiff":1.639705,"price1w":18.5,"price1m":21.02,"priceYtd":24.36,"reldiff1w":0.027,"reldiff1m":-0.0961,"reldiffYtd":-0.22,"absdiff1w":0.5,"absdiff1m":-2.02,"absdiffYtd":-5.36},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":13.9,"time":"\/Date(1727451305000)\/","high":13.985,"low":13.695,"reldiff":0.0168,"absdiff":0.23,"cumvol":1220863,"cumvoldiff":0.502473,"price1w":12.63,"price1m":13.145,"priceYtd":13.782,"reldiff1w":0.1006,"reldiff1m":0.0574,"reldiffYtd":0.0086,"absdiff1w":1.27,"absdiff1m":0.755,"absdiffYtd":0.118},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":25.66,"time":"\/Date(1727451320000)\/","high":25.96,"low":25.61,"reldiff":-0.0016,"absdiff":-0.04,"cumvol":590732,"cumvoldiff":1.602183,"price1w":26.18,"price1m":28.14,"priceYtd":26.24,"reldiff1w":-0.0199,"reldiff1m":-0.0881,"reldiffYtd":-0.0221,"absdiff1w":-0.52,"absdiff1m":-2.48,"absdiffYtd":-0.58},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":16.43,"time":"\/Date(1727451315000)\/","high":16.46,"low":16.18,"reldiff":0.0037,"absdiff":0.06,"cumvol":337739,"cumvoldiff":0.512050,"price1w":16.49,"price1m":17.06,"priceYtd":12.45,"reldiff1w":-0.0036,"reldiff1m":-0.0369,"reldiffYtd":0.3197,"absdiff1w":-0.06,"absdiff1m":-0.63,"absdiffYtd":3.98},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":21.56,"time":"\/Date(1727451305000)\/","high":21.72,"low":21.2,"reldiff":0.0189,"absdiff":0.4,"cumvol":699172,"cumvoldiff":2.837472,"price1w":20.54,"price1m":21.94,"priceYtd":30.32,"reldiff1w":0.0497,"reldiff1m":-0.0173,"reldiffYtd":-0.2889,"absdiff1w":1.02,"absdiff1m":-0.38,"absdiffYtd":-8.76},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":38.18,"time":"\/Date(1727451300000)\/","high":38.34,"low":37.88,"reldiff":0.0079,"absdiff":0.3,"cumvol":45342,"cumvoldiff":0.148044,"price1w":36.92,"price1m":36.82,"priceYtd":39.5,"reldiff1w":0.0341,"reldiff1m":0.0369,"reldiffYtd":-0.0334,"absdiff1w":1.26,"absdiff1m":1.36,"absdiffYtd":-1.32},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":42,"time":"\/Date(1727451327000)\/","high":42.5,"low":41.9,"reldiff":-0.0036,"absdiff":-0.15,"cumvol":29699,"cumvoldiff":0.042216,"price1w":42.5,"price1m":41.9,"priceYtd":28.15,"reldiff1w":-0.0118,"reldiff1m":0.0024,"reldiffYtd":0.492,"absdiff1w":-0.5,"absdiff1m":0.1,"absdiffYtd":13.85},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":41.48,"time":"\/Date(1727451371000)\/","high":42.74,"low":41.48,"reldiff":-0.0299,"absdiff":-1.28,"cumvol":156194,"cumvoldiff":0.808848,"price1w":40.98,"price1m":41.42,"priceYtd":30.44,"reldiff1w":0.0122,"reldiff1m":0.0014,"reldiffYtd":0.3627,"absdiff1w":0.5,"absdiff1m":0.06,"absdiffYtd":11.04},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":24.36,"time":"\/Date(1727451316000)\/","high":24.4,"low":24.12,"reldiff":0.0025,"absdiff":0.06,"cumvol":301199,"cumvoldiff":0.445515,"price1w":24.12,"price1m":23.86,"priceYtd":28.5,"reldiff1w":0.01,"reldiff1m":0.021,"reldiffYtd":-0.1453,"absdiff1w":0.24,"absdiff1m":0.5,"absdiffYtd":-4.14}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":1245.45,"time":"\/Date(1727453102000)\/","reldiff":0.0317,"absdiff":38.27,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.614,"time":"\/Date(1727451375000)\/","high":0.618,"low":0.595,"reldiff":-0.0016,"absdiff":-0.001,"cumvol":232369,"cumvoldiff":1.014190,"price1w":0.622,"price1m":0.603,"priceYtd":0.72,"reldiff1w":-0.0129,"reldiff1m":0.0182,"reldiffYtd":-0.1472,"absdiff1w":-0.008,"absdiff1m":0.011,"absdiffYtd":-0.106},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":17.96,"time":"\/Date(1727451324000)\/","high":18,"low":17.8,"reldiff":0.0113,"absdiff":0.2,"cumvol":26030,"cumvoldiff":1.203505,"price1w":17.42,"price1m":17.74,"priceYtd":17.54,"reldiff1w":0.031,"reldiff1m":0.0124,"reldiffYtd":0.0239,"absdiff1w":0.54,"absdiff1m":0.22,"absdiffYtd":0.42},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":1.956,"time":"\/Date(1727451308000)\/","high":1.968,"low":1.89,"reldiff":0.0273,"absdiff":0.052,"cumvol":274868,"cumvoldiff":-0.083816,"price1w":1.87,"price1m":2.225,"priceYtd":2.952937,"reldiff1w":0.046,"reldiff1m":-0.1209,"reldiffYtd":-0.3376,"absdiff1w":0.086,"absdiff1m":-0.269,"absdiffYtd":-0.996937},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.42,"time":"\/Date(1727450914000)\/","high":1.43,"low":1.38,"reldiff":0.0441,"absdiff":0.06,"cumvol":74589,"cumvoldiff":0.912538,"price1w":1.58,"price1m":1.57,"priceYtd":1.89,"reldiff1w":-0.1013,"reldiff1m":-0.0955,"reldiffYtd":-0.2487,"absdiff1w":-0.16,"absdiff1m":-0.15,"absdiffYtd":-0.47},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":4.7,"time":"\/Date(1727451305000)\/","high":4.75,"low":4.65,"reldiff":0.0032,"absdiff":0.015,"cumvol":40783,"cumvoldiff":0.801051,"price1w":4.67,"price1m":4.815,"priceYtd":3.695,"reldiff1w":0.0064,"reldiff1m":-0.0239,"reldiffYtd":0.272,"absdiff1w":0.03,"absdiff1m":-0.115,"absdiffYtd":1.005},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":4.098,"time":"\/Date(1727451428000)\/","high":4.2,"low":3.792,"reldiff":0.0876,"absdiff":0.33,"cumvol":4191212,"cumvoldiff":5.426140,"price1w":3.804,"price1m":3.798,"priceYtd":2.418,"reldiff1w":0.0773,"reldiff1m":0.079,"reldiffYtd":0.6948,"absdiff1w":0.294,"absdiff1m":0.3,"absdiffYtd":1.68},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.88,"time":"\/Date(1727451421000)\/","high":8.88,"low":8.71,"reldiff":0.0207,"absdiff":0.18,"cumvol":65536,"cumvoldiff":-0.151660,"price1w":8.62,"price1m":9.47,"priceYtd":11.18,"reldiff1w":0.0302,"reldiff1m":-0.0623,"reldiffYtd":-0.2057,"absdiff1w":0.26,"absdiff1m":-0.59,"absdiffYtd":-2.3},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":6.44,"time":"\/Date(1727451303000)\/","high":6.63,"low":6.42,"reldiff":-0.0242,"absdiff":-0.16,"cumvol":27678,"cumvoldiff":2.165733,"price1w":6.56,"price1m":6.64,"priceYtd":8.7,"reldiff1w":-0.0183,"reldiff1m":-0.0301,"reldiffYtd":-0.2598,"absdiff1w":-0.12,"absdiff1m":-0.2,"absdiffYtd":-2.26},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":0.766,"time":"\/Date(1727451314000)\/","high":0.78,"low":0.7565,"reldiff":-0.0052,"absdiff":-0.004,"cumvol":291061,"cumvoldiff":-0.251045,"price1w":0.7855,"price1m":0.988,"priceYtd":4.792,"reldiff1w":-0.0248,"reldiff1m":-0.2247,"reldiffYtd":-0.8402,"absdiff1w":-0.0195,"absdiff1m":-0.222,"absdiffYtd":-4.026},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":21,"time":"\/Date(1727451328000)\/","high":21.2,"low":19.82,"reldiff":0.0606,"absdiff":1.2,"cumvol":49280,"cumvoldiff":0.514165,"price1w":18.3,"price1m":15.22,"priceYtd":27.1,"reldiff1w":0.1475,"reldiff1m":0.3798,"reldiffYtd":-0.2251,"absdiff1w":2.7,"absdiff1m":5.78,"absdiffYtd":-6.1},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.25,"time":"\/Date(1727451327000)\/","high":3.25,"low":3.23,"reldiff":0.0078,"absdiff":0.025,"cumvol":171439,"cumvoldiff":0.678060,"price1w":3.155,"price1m":3.06,"priceYtd":2.38,"reldiff1w":0.0301,"reldiff1m":0.0621,"reldiffYtd":0.3655,"absdiff1w":0.095,"absdiff1m":0.19,"absdiffYtd":0.87},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":25.7,"time":"\/Date(1727451393000)\/","high":25.9,"low":24.85,"reldiff":0.0363,"absdiff":0.9,"cumvol":113616,"cumvoldiff":0.940993,"price1w":24.15,"price1m":26.55,"priceYtd":12.12,"reldiff1w":0.0642,"reldiff1m":-0.032,"reldiffYtd":1.1205,"absdiff1w":1.55,"absdiff1m":-0.85,"absdiffYtd":13.58},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":11.72,"time":"\/Date(1727451313000)\/","high":null,"low":11.56,"reldiff":0.0051,"absdiff":0.06,"cumvol":31695,"cumvoldiff":0.407916,"price1w":11.86,"price1m":13.12,"priceYtd":12.08,"reldiff1w":-0.0118,"reldiff1m":-0.1067,"reldiffYtd":-0.0298,"absdiff1w":-0.14,"absdiff1m":-1.4,"absdiffYtd":-0.36},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":57.4,"time":"\/Date(1727451323000)\/","high":57.6,"low":56,"reldiff":0.007,"absdiff":0.4,"cumvol":7573,"cumvoldiff":1.310955,"price1w":56.6,"price1m":59,"priceYtd":64,"reldiff1w":0.0141,"reldiff1m":-0.0271,"reldiffYtd":-0.1031,"absdiff1w":0.8,"absdiff1m":-1.6,"absdiffYtd":-6.6},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":20.9,"time":"\/Date(1727451317000)\/","high":20.9,"low":20.7,"reldiff":0.0048,"absdiff":0.1,"cumvol":67024,"cumvoldiff":1.773483,"price1w":20.85,"price1m":19.78,"priceYtd":18.76,"reldiff1w":0.0024,"reldiff1m":0.0566,"reldiffYtd":0.1141,"absdiff1w":0.05,"absdiff1m":1.12,"absdiffYtd":2.14},{"name":"NX FILTRATION","issueId":600825950,"url":"https://beurs.fd.nl/noteringen/600825950/nx-filtration/koersen","price":4.6,"time":"\/Date(1727451320000)\/","high":4.63,"low":4.51,"reldiff":0.0132,"absdiff":0.06,"cumvol":59755,"cumvoldiff":-0.102939,"price1w":4.415,"price1m":4.975,"priceYtd":6.7,"reldiff1w":0.0419,"reldiff1m":-0.0754,"reldiffYtd":-0.3134,"absdiff1w":0.185,"absdiff1m":-0.375,"absdiffYtd":-2.1},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.779,"time":"\/Date(1727451325000)\/","high":0.782,"low":0.711,"reldiff":0.0956,"absdiff":0.068,"cumvol":15572441,"cumvoldiff":3.030656,"price1w":0.6855,"price1m":0.7105,"priceYtd":1.031,"reldiff1w":0.1364,"reldiff1m":0.0964,"reldiffYtd":-0.2444,"absdiff1w":0.0935,"absdiff1m":0.0685,"absdiffYtd":-0.252},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.275,"time":"\/Date(1727451329000)\/","high":1.278,"low":1.233,"reldiff":0.0341,"absdiff":0.042,"cumvol":2075002,"cumvoldiff":1.173592,"price1w":1.204,"price1m":1.238,"priceYtd":1.413,"reldiff1w":0.059,"reldiff1m":0.0299,"reldiffYtd":-0.0977,"absdiff1w":0.071,"absdiff1m":0.037,"absdiffYtd":-0.138},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":7.65,"time":"\/Date(1727451322000)\/","high":7.69,"low":7.59,"reldiff":0.0026,"absdiff":0.02,"cumvol":23243,"cumvoldiff":0.126278,"price1w":7.65,"price1m":7.92,"priceYtd":7.5,"reldiff1w":0,"reldiff1m":-0.0341,"reldiffYtd":0.02,"absdiff1w":0,"absdiff1m":-0.27,"absdiffYtd":0.15},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":14.82,"time":"\/Date(1727451511000)\/","high":14.82,"low":14.42,"reldiff":0.0221,"absdiff":0.32,"cumvol":32338,"cumvoldiff":-0.291532,"price1w":14.52,"price1m":11.5,"priceYtd":10.44,"reldiff1w":0.0207,"reldiff1m":0.2887,"reldiffYtd":0.4195,"absdiff1w":0.3,"absdiff1m":3.32,"absdiffYtd":4.38},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":12.56,"time":"\/Date(1727451549000)\/","high":12.62,"low":12.26,"reldiff":0.0295,"absdiff":0.36,"cumvol":71332,"cumvoldiff":3.193040,"price1w":12.42,"price1m":13.02,"priceYtd":15.86,"reldiff1w":0.0113,"reldiff1m":-0.0353,"reldiffYtd":-0.2081,"absdiff1w":0.14,"absdiff1m":-0.46,"absdiffYtd":-3.3},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":10.6,"time":"\/Date(1727451308000)\/","high":10.7,"low":10.48,"reldiff":-0.0093,"absdiff":-0.1,"cumvol":24010,"cumvoldiff":-0.234814,"price1w":10.7,"price1m":11.42,"priceYtd":null,"reldiff1w":-0.0093,"reldiff1m":-0.0718,"reldiffYtd":null,"absdiff1w":-0.1,"absdiff1m":-0.82,"absdiffYtd":null},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.285,"time":"\/Date(1727451308000)\/","high":5.29,"low":5.16,"reldiff":0.0232,"absdiff":0.12,"cumvol":233472,"cumvoldiff":1.191999,"price1w":5.19,"price1m":5.18,"priceYtd":6.385,"reldiff1w":0.0183,"reldiff1m":0.0203,"reldiffYtd":-0.1723,"absdiff1w":0.095,"absdiff1m":0.105,"absdiffYtd":-1.1},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":24,"time":"\/Date(1727451308000)\/","high":24.4,"low":24,"reldiff":-0.0144,"absdiff":-0.35,"cumvol":24064,"cumvoldiff":3.212148,"price1w":23.95,"price1m":24,"priceYtd":20.1,"reldiff1w":0.0021,"reldiff1m":0,"reldiffYtd":0.194,"absdiff1w":0.05,"absdiff1m":0,"absdiffYtd":3.9},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":15.08,"time":"\/Date(1727451316000)\/","high":15.18,"low":15.02,"reldiff":0.0053,"absdiff":0.08,"cumvol":111404,"cumvoldiff":1.215937,"price1w":14.82,"price1m":14.02,"priceYtd":14.46,"reldiff1w":0.0175,"reldiff1m":0.0756,"reldiffYtd":0.0429,"absdiff1w":0.26,"absdiff1m":1.06,"absdiffYtd":0.62}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":917.430000,"reldiff":0.0063,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42313.000000,"reldiff":0.0033,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5785.750000,"reldiff":-0.0023,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.116410,"reldiff":null,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":72.320000,"reldiff":0.0053,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":917.430000,"reldiff":0.0063,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42313.000000,"reldiff":0.0033,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5785.750000,"reldiff":-0.0023,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.116410,"reldiff":null,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":917.430000,"reldiff":0.0063,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":898.810000,"reldiff":0.0042,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":65680.200000,"reldiff":-0.0025,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5785.750000,"reldiff":-0.0023,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.116410,"reldiff":null,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":72.320000,"reldiff":0.0053,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();