(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":913.2,"time":"\/Date(1757924940000)\/","reldiff":0.0047,"absdiff":4.31,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":26.06,"time":"\/Date(1757924940000)\/","high":26.08,"low":25.81,"reldiff":0.0116,"absdiff":0.3,"cumvol":373312,"cumvoldiff":0.257027,"price1w":25.47,"price1m":25.9,"priceYtd":14.89,"reldiff1w":0.0232,"reldiff1m":0.0062,"reldiffYtd":0.7502,"absdiff1w":0.59,"absdiff1m":0.16,"absdiffYtd":11.17},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1365.8,"time":"\/Date(1757924949000)\/","high":1373.4,"low":1350,"reldiff":0.0153,"absdiff":20.6,"cumvol":11528,"cumvoldiff":0.370557,"price1w":1390.6,"price1m":1396.4,"priceYtd":1437,"reldiff1w":-0.0178,"reldiff1m":-0.0219,"reldiffYtd":-0.0495,"absdiff1w":-24.8,"absdiff1m":-30.6,"absdiffYtd":-71.2},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":6.706,"time":"\/Date(1757924937000)\/","high":6.71,"low":6.672,"reldiff":0.0099,"absdiff":0.066,"cumvol":512432,"cumvoldiff":-0.375560,"price1w":6.47,"price1m":6.474,"priceYtd":5.72,"reldiff1w":0.0365,"reldiff1m":0.0358,"reldiffYtd":0.1724,"absdiff1w":0.236,"absdiff1m":0.232,"absdiffYtd":0.986},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":34.37,"time":"\/Date(1757924940000)\/","high":34.44,"low":34.18,"reldiff":0.0015,"absdiff":0.05,"cumvol":88144,"cumvoldiff":-0.196780,"price1w":34.6,"price1m":34.45,"priceYtd":31.49,"reldiff1w":-0.0066,"reldiff1m":-0.0023,"reldiffYtd":0.0915,"absdiff1w":-0.23,"absdiff1m":-0.08,"absdiffYtd":2.88},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":62.18,"time":"\/Date(1757924937000)\/","high":62.24,"low":61.3,"reldiff":0.016,"absdiff":0.98,"cumvol":92628,"cumvoldiff":2.179423,"price1w":61.84,"price1m":56.48,"priceYtd":57.96,"reldiff1w":0.0055,"reldiff1m":0.1009,"reldiffYtd":0.0728,"absdiff1w":0.34,"absdiff1m":5.7,"absdiffYtd":4.22},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":29.64,"time":"\/Date(1757924925000)\/","high":29.74,"low":29.37,"reldiff":0.0017,"absdiff":0.05,"cumvol":165659,"cumvoldiff":-0.204132,"price1w":29.12,"price1m":29.1,"priceYtd":22.43,"reldiff1w":0.0179,"reldiff1m":0.0186,"reldiffYtd":0.3214,"absdiff1w":0.52,"absdiff1m":0.54,"absdiffYtd":7.21},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":428,"time":"\/Date(1757924866000)\/","high":430.6,"low":424.8,"reldiff":0.0082,"absdiff":3.5,"cumvol":15079,"cumvoldiff":0.002186,"price1w":422.5,"price1m":414.9,"priceYtd":558.8,"reldiff1w":0.013,"reldiff1m":0.0316,"reldiffYtd":-0.2341,"absdiff1w":5.5,"absdiff1m":13.1,"absdiffYtd":-130.8},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":698.2,"time":"\/Date(1757924953000)\/","high":702.6,"low":695.2,"reldiff":0.0122,"absdiff":8.4,"cumvol":121983,"cumvoldiff":0.740785,"price1w":676.6,"price1m":636.7,"priceYtd":678.7,"reldiff1w":0.0319,"reldiff1m":0.0966,"reldiffYtd":0.0287,"absdiff1w":21.6,"absdiff1m":61.5,"absdiffYtd":19.5},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":58.82,"time":"\/Date(1757924937000)\/","high":58.86,"low":58.58,"reldiff":0.0044,"absdiff":0.26,"cumvol":13781,"cumvoldiff":-0.791708,"price1w":57.74,"price1m":61.3,"priceYtd":45.78,"reldiff1w":0.0187,"reldiff1m":-0.0405,"reldiffYtd":0.2848,"absdiff1w":1.08,"absdiff1m":-2.48,"absdiffYtd":13.04},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":114,"time":"\/Date(1757924937000)\/","high":115.1,"low":112.7,"reldiff":0.0192,"absdiff":2.15,"cumvol":121959,"cumvoldiff":1.590243,"price1w":110.85,"price1m":118.55,"priceYtd":132.3,"reldiff1w":0.0284,"reldiff1m":-0.0384,"reldiffYtd":-0.1383,"absdiff1w":3.15,"absdiff1m":-4.55,"absdiffYtd":-18.3},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":80.84,"time":"\/Date(1757924938000)\/","high":80.96,"low":80.28,"reldiff":0.0045,"absdiff":0.36,"cumvol":55550,"cumvoldiff":0.343519,"price1w":82.22,"price1m":82.86,"priceYtd":97.72,"reldiff1w":-0.0168,"reldiff1m":-0.0244,"reldiffYtd":-0.1727,"absdiff1w":-1.38,"absdiff1m":-2.02,"absdiffYtd":-16.88},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":84.55,"time":"\/Date(1757924832000)\/","high":84.9,"low":84,"reldiff":0.0071,"absdiff":0.6,"cumvol":18432,"cumvoldiff":0.702568,"price1w":83.3,"price1m":87.75,"priceYtd":88.55,"reldiff1w":0.015,"reldiff1m":-0.0365,"reldiffYtd":-0.0452,"absdiff1w":1.25,"absdiff1m":-3.2,"absdiffYtd":-4},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":66.96,"time":"\/Date(1757924930000)\/","high":67.16,"low":65.84,"reldiff":0.0145,"absdiff":0.96,"cumvol":90644,"cumvoldiff":0.257616,"price1w":66.96,"price1m":68.32,"priceYtd":68.7,"reldiff1w":0,"reldiff1m":-0.0199,"reldiffYtd":-0.0253,"absdiff1w":0,"absdiff1m":-1.36,"absdiffYtd":-1.74},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":92.34,"time":"\/Date(1757924937000)\/","high":92.66,"low":91.82,"reldiff":0.0074,"absdiff":0.68,"cumvol":14915,"cumvoldiff":-0.087153,"price1w":93.82,"price1m":93.7,"priceYtd":143.5,"reldiff1w":-0.0158,"reldiff1m":-0.0145,"reldiffYtd":-0.3565,"absdiff1w":-1.48,"absdiff1m":-1.36,"absdiffYtd":-51.16},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":21.815,"time":"\/Date(1757924927000)\/","high":21.835,"low":21.69,"reldiff":0.0107,"absdiff":0.23,"cumvol":847192,"cumvoldiff":-0.079375,"price1w":20.93,"price1m":21.295,"priceYtd":15.13,"reldiff1w":0.0423,"reldiff1m":0.0244,"reldiffYtd":0.4418,"absdiff1w":0.885,"absdiff1m":0.52,"absdiffYtd":6.685},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":4.249,"time":"\/Date(1757924915000)\/","high":4.266,"low":4.236,"reldiff":-0.0014,"absdiff":-0.006,"cumvol":747206,"cumvoldiff":0.377512,"price1w":4.128,"price1m":3.985,"priceYtd":3.515,"reldiff1w":0.0293,"reldiff1m":0.0662,"reldiffYtd":0.2088,"absdiff1w":0.121,"absdiff1m":0.264,"absdiffYtd":0.734},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":59.4,"time":"\/Date(1757924952000)\/","high":59.52,"low":59.16,"reldiff":0.0027,"absdiff":0.16,"cumvol":45469,"cumvoldiff":-0.125482,"price1w":58.1,"price1m":60.78,"priceYtd":42.07,"reldiff1w":0.0224,"reldiff1m":-0.0227,"reldiffYtd":0.4119,"absdiff1w":1.3,"absdiff1m":-1.38,"absdiffYtd":17.33},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":24.12,"time":"\/Date(1757924925000)\/","high":24.15,"low":23.99,"reldiff":0.0033,"absdiff":0.08,"cumvol":55657,"cumvoldiff":-0.280127,"price1w":23.69,"price1m":23.43,"priceYtd":24.4,"reldiff1w":0.0182,"reldiff1m":0.0294,"reldiffYtd":-0.0115,"absdiff1w":0.43,"absdiff1m":0.69,"absdiffYtd":-0.28},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":54.6,"time":"\/Date(1757924941000)\/","high":54.66,"low":54.31,"reldiff":0.0002,"absdiff":0.01,"cumvol":131600,"cumvoldiff":-0.298679,"price1w":53.05,"price1m":53.11,"priceYtd":38.35,"reldiff1w":0.0292,"reldiff1m":0.0281,"reldiffYtd":0.4237,"absdiff1w":1.55,"absdiff1m":1.49,"absdiffYtd":16.25},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":37.36,"time":"\/Date(1757924937000)\/","high":37.39,"low":36.63,"reldiff":0.0222,"absdiff":0.81,"cumvol":56447,"cumvoldiff":0.860571,"price1w":38.2,"price1m":40.79,"priceYtd":40.71,"reldiff1w":-0.022,"reldiff1m":-0.0841,"reldiffYtd":-0.0823,"absdiff1w":-0.84,"absdiff1m":-3.43,"absdiffYtd":-3.35},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":40.08,"time":"\/Date(1757924863000)\/","high":40.08,"low":39.76,"reldiff":0.0075,"absdiff":0.3,"cumvol":68355,"cumvoldiff":-0.253449,"price1w":40.24,"price1m":40.86,"priceYtd":43.72,"reldiff1w":-0.004,"reldiff1m":-0.0191,"reldiffYtd":-0.0833,"absdiff1w":-0.16,"absdiff1m":-0.78,"absdiffYtd":-3.64},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":30.57,"time":"\/Date(1757924932000)\/","high":30.715,"low":30.49,"reldiff":-0.0029,"absdiff":-0.09,"cumvol":874678,"cumvoldiff":0.590275,"price1w":30.645,"price1m":30.675,"priceYtd":30.115,"reldiff1w":-0.0024,"reldiff1m":-0.0034,"reldiffYtd":0.0151,"absdiff1w":-0.075,"absdiff1m":-0.105,"absdiffYtd":0.455},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":24.76,"time":"\/Date(1757924914000)\/","high":24.8,"low":24.53,"reldiff":0.0069,"absdiff":0.17,"cumvol":102193,"cumvoldiff":0.650137,"price1w":24.55,"price1m":24.67,"priceYtd":24.72,"reldiff1w":0.0086,"reldiff1m":0.0036,"reldiffYtd":0.0016,"absdiff1w":0.21,"absdiff1m":0.09,"absdiffYtd":0.04},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":53.48,"time":"\/Date(1757924738000)\/","high":53.66,"low":53.24,"reldiff":-0.0026,"absdiff":-0.14,"cumvol":98877,"cumvoldiff":-0.152684,"price1w":54.26,"price1m":52.2,"priceYtd":54.88,"reldiff1w":-0.0144,"reldiff1m":0.0245,"reldiffYtd":-0.0255,"absdiff1w":-0.78,"absdiff1m":1.28,"absdiffYtd":-1.4},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":112.05,"time":"\/Date(1757924930000)\/","high":112.75,"low":111.8,"reldiff":-0.0022,"absdiff":-0.25,"cumvol":64266,"cumvoldiff":-0.073198,"price1w":110.05,"price1m":113.45,"priceYtd":160.4,"reldiff1w":0.0182,"reldiff1m":-0.0123,"reldiffYtd":-0.3014,"absdiff1w":2,"absdiff1m":-1.4,"absdiffYtd":-48.35}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":903.26,"time":"\/Date(1757924955000)\/","reldiff":0.006,"absdiff":5.4,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":28.98,"time":"\/Date(1757924871000)\/","high":29.08,"low":28.58,"reldiff":0.014,"absdiff":0.4,"cumvol":61761,"cumvoldiff":2.038522,"price1w":29.54,"price1m":30.08,"priceYtd":34.34,"reldiff1w":-0.019,"reldiff1m":-0.0366,"reldiffYtd":-0.1561,"absdiff1w":-0.56,"absdiff1m":-1.1,"absdiffYtd":-5.36},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":12.935,"time":"\/Date(1757924785000)\/","high":13.05,"low":12.74,"reldiff":-0.0027,"absdiff":-0.035,"cumvol":167002,"cumvoldiff":-0.209364,"price1w":13.19,"price1m":14.43,"priceYtd":8.124,"reldiff1w":-0.0193,"reldiff1m":-0.1036,"reldiffYtd":0.5922,"absdiff1w":-0.255,"absdiff1m":-1.495,"absdiffYtd":4.811},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":5.92,"time":"\/Date(1757924923000)\/","high":5.955,"low":5.825,"reldiff":0.0225,"absdiff":0.13,"cumvol":177549,"cumvoldiff":3.861160,"price1w":5.915,"price1m":6.1,"priceYtd":5.04,"reldiff1w":0.0008,"reldiff1m":-0.0295,"reldiffYtd":0.1746,"absdiff1w":0.005,"absdiff1m":-0.18,"absdiffYtd":0.88},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":27.16,"time":"\/Date(1757924888000)\/","high":27.26,"low":26.92,"reldiff":0.0059,"absdiff":0.16,"cumvol":15633,"cumvoldiff":-0.515045,"price1w":27.06,"price1m":25.88,"priceYtd":25.22,"reldiff1w":0.0037,"reldiff1m":0.0495,"reldiffYtd":0.0769,"absdiff1w":0.1,"absdiff1m":1.28,"absdiffYtd":1.94},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":42.92,"time":"\/Date(1757924839000)\/","high":42.92,"low":42.34,"reldiff":0.0147,"absdiff":0.62,"cumvol":11109,"cumvoldiff":0.491942,"price1w":40.9,"price1m":40.48,"priceYtd":58.8,"reldiff1w":0.0494,"reldiff1m":0.0603,"reldiffYtd":-0.2701,"absdiff1w":2.02,"absdiff1m":2.44,"absdiffYtd":-15.88},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":8.1,"time":"\/Date(1757924812000)\/","high":8.1,"low":8,"reldiff":0.0043,"absdiff":0.035,"cumvol":120512,"cumvoldiff":-0.158330,"price1w":7.835,"price1m":7.98,"priceYtd":4.198,"reldiff1w":0.0338,"reldiff1m":0.015,"reldiffYtd":0.9295,"absdiff1w":0.265,"absdiff1m":0.12,"absdiffYtd":3.902},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":26.5,"time":"\/Date(1757924946000)\/","high":26.52,"low":25.76,"reldiff":0.0271,"absdiff":0.7,"cumvol":75588,"cumvoldiff":6.884427,"price1w":25.42,"price1m":24.6,"priceYtd":22.58,"reldiff1w":0.0425,"reldiff1m":0.0772,"reldiffYtd":0.1736,"absdiff1w":1.08,"absdiff1m":1.9,"absdiffYtd":3.92},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":17.55,"time":"\/Date(1757924880000)\/","high":17.58,"low":17.35,"reldiff":0.0115,"absdiff":0.2,"cumvol":12002,"cumvoldiff":-0.341422,"price1w":17.66,"price1m":16.5,"priceYtd":21.6,"reldiff1w":-0.0062,"reldiff1m":0.0636,"reldiffYtd":-0.1875,"absdiff1w":-0.11,"absdiff1m":1.05,"absdiffYtd":-4.05},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":17.88,"time":"\/Date(1757923952000)\/","high":17.92,"low":17.8,"reldiff":-0.0165,"absdiff":-0.3,"cumvol":9533,"cumvoldiff":1.288836,"price1w":18.22,"price1m":18.32,"priceYtd":14.88,"reldiff1w":-0.0187,"reldiff1m":-0.024,"reldiffYtd":0.2016,"absdiff1w":-0.34,"absdiff1m":-0.44,"absdiffYtd":3},{"name":"CVC CAPITAL","issueId":600827487,"url":"https://beurs.fd.nl/noteringen/600827487/cvc-capital/koersen","price":15.25,"time":"\/Date(1757924939000)\/","high":15.33,"low":15.09,"reldiff":0.0013,"absdiff":0.02,"cumvol":37818,"cumvoldiff":-0.144557,"price1w":15.19,"price1m":17.38,"priceYtd":21.26,"reldiff1w":0.0039,"reldiff1m":-0.1226,"reldiffYtd":-0.2827,"absdiff1w":0.06,"absdiff1m":-2.13,"absdiffYtd":-6.01},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":26.15,"time":"\/Date(1757924235000)\/","high":26.15,"low":25.9,"reldiff":0.0077,"absdiff":0.2,"cumvol":2483,"cumvoldiff":-0.439756,"price1w":26.5,"price1m":27.45,"priceYtd":22.2,"reldiff1w":-0.0132,"reldiff1m":-0.0474,"reldiffYtd":0.1779,"absdiff1w":-0.35,"absdiff1m":-1.3,"absdiffYtd":3.95},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":20.85,"time":"\/Date(1757924640000)\/","high":20.85,"low":20.65,"reldiff":0.0024,"absdiff":0.05,"cumvol":8745,"cumvoldiff":0.594639,"price1w":21.05,"price1m":20.7,"priceYtd":16.76,"reldiff1w":-0.0095,"reldiff1m":0.0072,"reldiffYtd":0.244,"absdiff1w":-0.2,"absdiff1m":0.15,"absdiffYtd":4.09},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":10.42,"time":"\/Date(1757924939000)\/","high":10.43,"low":10.32,"reldiff":0.0117,"absdiff":0.12,"cumvol":97454,"cumvoldiff":-0.370639,"price1w":11.13,"price1m":11.32,"priceYtd":16.72,"reldiff1w":-0.0638,"reldiff1m":-0.0795,"reldiffYtd":-0.3768,"absdiff1w":-0.71,"absdiff1m":-0.9,"absdiffYtd":-6.3},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":27.36,"time":"\/Date(1757924454000)\/","high":27.38,"low":27.24,"reldiff":0.0022,"absdiff":0.06,"cumvol":2497,"cumvoldiff":-0.681749,"price1w":28.2,"price1m":27.58,"priceYtd":26.52,"reldiff1w":-0.0298,"reldiff1m":-0.008,"reldiffYtd":0.0317,"absdiff1w":-0.84,"absdiff1m":-0.22,"absdiffYtd":0.84},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":59.65,"time":"\/Date(1757924933000)\/","high":60.6,"low":58,"reldiff":0.0059,"absdiff":0.35,"cumvol":70950,"cumvoldiff":2.786263,"price1w":57.45,"price1m":61.7,"priceYtd":31.55,"reldiff1w":0.0383,"reldiff1m":-0.0332,"reldiffYtd":0.8906,"absdiff1w":2.2,"absdiff1m":-2.05,"absdiffYtd":28.1},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":11.16,"time":"\/Date(1757924884000)\/","high":11.2,"low":11,"reldiff":0.0155,"absdiff":0.17,"cumvol":115877,"cumvoldiff":-0.095841,"price1w":11.81,"price1m":13.36,"priceYtd":16.51,"reldiff1w":-0.055,"reldiff1m":-0.1647,"reldiffYtd":-0.324,"absdiff1w":-0.65,"absdiff1m":-2.2,"absdiffYtd":-5.35},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":31.22,"time":"\/Date(1757924795000)\/","high":31.26,"low":31.2,"reldiff":-0.0006,"absdiff":-0.02,"cumvol":72194,"cumvoldiff":-0.641850,"price1w":31.18,"price1m":26.2,"priceYtd":16.53,"reldiff1w":0.0013,"reldiff1m":0.1916,"reldiffYtd":0.8887,"absdiff1w":0.04,"absdiff1m":5.02,"absdiffYtd":14.69},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":20.24,"time":"\/Date(1757924823000)\/","high":20.24,"low":20.22,"reldiff":0.0005,"absdiff":0.01,"cumvol":135577,"cumvoldiff":0.642700,"price1w":20.24,"price1m":20.13,"priceYtd":13.195,"reldiff1w":0,"reldiff1m":0.0055,"reldiffYtd":0.5339,"absdiff1w":0,"absdiff1m":0.11,"absdiffYtd":7.045},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":4.884,"time":"\/Date(1757924762000)\/","high":4.89,"low":4.858,"reldiff":0.0008,"absdiff":0.004,"cumvol":37030,"cumvoldiff":-0.635129,"price1w":4.752,"price1m":7.72,"priceYtd":10.815,"reldiff1w":0.0278,"reldiff1m":-0.3674,"reldiffYtd":-0.5484,"absdiff1w":0.132,"absdiff1m":-2.836,"absdiffYtd":-5.931},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":21.86,"time":"\/Date(1757924864000)\/","high":21.94,"low":21.78,"reldiff":-0.0036,"absdiff":-0.08,"cumvol":24786,"cumvoldiff":-0.207254,"price1w":21.76,"price1m":22.46,"priceYtd":16.96,"reldiff1w":0.0046,"reldiff1m":-0.0267,"reldiffYtd":0.2889,"absdiff1w":0.1,"absdiff1m":-0.6,"absdiffYtd":4.9},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":22.66,"time":"\/Date(1757924741000)\/","high":22.66,"low":22.36,"reldiff":0.0125,"absdiff":0.28,"cumvol":28298,"cumvoldiff":0.085254,"price1w":22.92,"price1m":22.68,"priceYtd":21.58,"reldiff1w":-0.0113,"reldiff1m":-0.0009,"reldiffYtd":0.05,"absdiff1w":-0.26,"absdiff1m":-0.02,"absdiffYtd":1.08},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":34.06,"time":"\/Date(1757924927000)\/","high":34.14,"low":33.66,"reldiff":0.0107,"absdiff":0.36,"cumvol":10532,"cumvoldiff":0.048169,"price1w":34.44,"price1m":33.74,"priceYtd":33.32,"reldiff1w":-0.011,"reldiff1m":0.0095,"reldiffYtd":0.0222,"absdiff1w":-0.38,"absdiff1m":0.32,"absdiffYtd":0.74},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":50.7,"time":"\/Date(1757924900000)\/","high":50.8,"low":50.4,"reldiff":0.008,"absdiff":0.4,"cumvol":8242,"cumvoldiff":-0.685600,"price1w":50,"price1m":58.6,"priceYtd":43.55,"reldiff1w":0.014,"reldiff1m":-0.1348,"reldiffYtd":0.1642,"absdiff1w":0.7,"absdiff1m":-7.9,"absdiffYtd":7.15},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":40.64,"time":"\/Date(1757924134000)\/","high":40.76,"low":40.56,"reldiff":-0.0029,"absdiff":-0.12,"cumvol":8447,"cumvoldiff":0.230265,"price1w":41.34,"price1m":41.5,"priceYtd":42.5,"reldiff1w":-0.0169,"reldiff1m":-0.0207,"reldiffYtd":-0.0438,"absdiff1w":-0.7,"absdiff1m":-0.86,"absdiffYtd":-1.86},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":21.38,"time":"\/Date(1757924946000)\/","high":21.38,"low":21.14,"reldiff":0.0123,"absdiff":0.26,"cumvol":33376,"cumvoldiff":0.482455,"price1w":21.62,"price1m":21.76,"priceYtd":19,"reldiff1w":-0.0111,"reldiff1m":-0.0175,"reldiffYtd":0.1253,"absdiff1w":-0.24,"absdiff1m":-0.38,"absdiffYtd":2.38}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1576.06,"time":"\/Date(1757924925000)\/","reldiff":0.0127,"absdiff":19.7,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.74,"time":"\/Date(1757924572000)\/","high":0.746,"low":0.732,"reldiff":0.0123,"absdiff":0.009,"cumvol":31313,"cumvoldiff":0.127503,"price1w":0.751,"price1m":0.707,"priceYtd":0.568,"reldiff1w":-0.0146,"reldiff1m":0.0467,"reldiffYtd":0.3028,"absdiff1w":-0.011,"absdiff1m":0.033,"absdiffYtd":0.172},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":23.65,"time":"\/Date(1757924726000)\/","high":23.65,"low":23.35,"reldiff":0.0021,"absdiff":0.05,"cumvol":11080,"cumvoldiff":0.873837,"price1w":23.2,"price1m":22.15,"priceYtd":17.3,"reldiff1w":0.0194,"reldiff1m":0.0677,"reldiffYtd":0.3671,"absdiff1w":0.45,"absdiff1m":1.5,"absdiffYtd":6.35},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":9.658,"time":"\/Date(1757924663000)\/","high":9.672,"low":9.35,"reldiff":0.0343,"absdiff":0.32,"cumvol":85502,"cumvoldiff":-0.478688,"price1w":9.4,"price1m":11.585,"priceYtd":12.03,"reldiff1w":0.0274,"reldiff1m":-0.1663,"reldiffYtd":-0.1972,"absdiff1w":0.258,"absdiff1m":-1.927,"absdiffYtd":-2.372},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":27.94,"time":"\/Date(1757924937000)\/","high":28.4,"low":27.78,"reldiff":-0.0071,"absdiff":-0.2,"cumvol":43072,"cumvoldiff":-0.301822,"price1w":28.52,"price1m":24.5,"priceYtd":13.9,"reldiff1w":-0.0203,"reldiff1m":0.1404,"reldiffYtd":1.0101,"absdiff1w":-0.58,"absdiff1m":3.44,"absdiffYtd":14.04},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":9.56,"time":"\/Date(1757924931000)\/","high":10.338,"low":9.55,"reldiff":-0.0522,"absdiff":-0.526,"cumvol":231957,"cumvoldiff":1.758054,"price1w":9,"price1m":12.86,"priceYtd":18.18,"reldiff1w":0.0622,"reldiff1m":-0.2566,"reldiffYtd":-0.4741,"absdiff1w":0.56,"absdiff1m":-3.3,"absdiffYtd":-8.62},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":5.89,"time":"\/Date(1757924160000)\/","high":5.9,"low":5.89,"reldiff":-0.0034,"absdiff":-0.02,"cumvol":12703,"cumvoldiff":4.969455,"price1w":5.9,"price1m":5.9,"priceYtd":4.155,"reldiff1w":-0.0017,"reldiff1m":-0.0017,"reldiffYtd":0.4176,"absdiff1w":-0.01,"absdiff1m":-0.01,"absdiffYtd":1.735},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.29,"time":"\/Date(1757924769000)\/","high":8.3,"low":8.2,"reldiff":0.0085,"absdiff":0.07,"cumvol":35828,"cumvoldiff":0.981966,"price1w":8.23,"price1m":8.32,"priceYtd":9.07,"reldiff1w":0.0073,"reldiff1m":-0.0036,"reldiffYtd":-0.086,"absdiff1w":0.06,"absdiff1m":-0.03,"absdiffYtd":-0.78},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":4.61,"time":"\/Date(1757924362000)\/","high":4.61,"low":4.575,"reldiff":0.0099,"absdiff":0.045,"cumvol":6659,"cumvoldiff":-0.603584,"price1w":4.66,"price1m":4.48,"priceYtd":5.69,"reldiff1w":-0.0107,"reldiff1m":0.029,"reldiffYtd":-0.1898,"absdiff1w":-0.05,"absdiff1m":0.13,"absdiffYtd":-1.08},{"name":"ENVIPCO","issueId":600428654,"url":"https://beurs.fd.nl/noteringen/600428654/envipco/koersen","price":7.14,"time":"\/Date(1757924458000)\/","high":7.14,"low":6.98,"reldiff":0.0229,"absdiff":0.16,"cumvol":4340,"cumvoldiff":-0.610658,"price1w":7.52,"price1m":7.2,"priceYtd":5.45,"reldiff1w":-0.0505,"reldiff1m":-0.0083,"reldiffYtd":0.3101,"absdiff1w":-0.38,"absdiff1m":-0.06,"absdiffYtd":1.69},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":21.4,"time":"\/Date(1757924554000)\/","high":21.4,"low":21.15,"reldiff":0.0142,"absdiff":0.3,"cumvol":3111,"cumvoldiff":-0.165056,"price1w":21.1,"price1m":22.55,"priceYtd":22.2,"reldiff1w":0.0142,"reldiff1m":-0.051,"reldiffYtd":-0.036,"absdiff1w":0.3,"absdiff1m":-1.15,"absdiffYtd":-0.8},{"name":"FERRARI GROUP","issueId":600827967,"url":"https://beurs.fd.nl/noteringen/600827967/ferrari-group/koersen","price":8.43,"time":"\/Date(1757691316000)\/","high":8.5,"low":8.38,"reldiff":null,"absdiff":null,"cumvol":54047,"cumvoldiff":-0.007219,"price1w":8.4,"price1m":9.37,"priceYtd":null,"reldiff1w":0.0036,"reldiff1m":-0.1003,"reldiffYtd":null,"absdiff1w":0.03,"absdiff1m":-0.94,"absdiffYtd":null},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":26.46,"time":"\/Date(1757924950000)\/","high":26.62,"low":25.5,"reldiff":0.0661,"absdiff":1.64,"cumvol":172446,"cumvoldiff":9.904641,"price1w":25.08,"price1m":24.48,"priceYtd":21.56,"reldiff1w":0.055,"reldiff1m":0.0809,"reldiffYtd":0.2273,"absdiff1w":1.38,"absdiff1m":1.98,"absdiffYtd":4.9},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":4.345,"time":"\/Date(1757924558000)\/","high":4.4,"low":4.335,"reldiff":0.0128,"absdiff":0.055,"cumvol":6571,"cumvoldiff":-0.618520,"price1w":4.475,"price1m":4.57,"priceYtd":3.37,"reldiff1w":-0.0291,"reldiff1m":-0.0492,"reldiffYtd":0.2893,"absdiff1w":-0.13,"absdiff1m":-0.225,"absdiffYtd":0.975},{"name":"HAVAS","issueId":600827874,"url":"https://beurs.fd.nl/noteringen/600827874/havas/koersen","price":1.5335,"time":"\/Date(1757924701000)\/","high":1.534,"low":1.504,"reldiff":0.0223,"absdiff":0.0335,"cumvol":144469,"cumvoldiff":0.787761,"price1w":1.5165,"price1m":1.506,"priceYtd":1.6224,"reldiff1w":0.0112,"reldiff1m":0.0183,"reldiffYtd":-0.0548,"absdiff1w":0.017,"absdiff1m":0.0275,"absdiffYtd":-0.0889},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":13.9,"time":"\/Date(1757924562000)\/","high":13.9,"low":13.78,"reldiff":0.0116,"absdiff":0.16,"cumvol":3580,"cumvoldiff":-0.752335,"price1w":14.02,"price1m":11,"priceYtd":10.4,"reldiff1w":-0.0086,"reldiff1m":0.2636,"reldiffYtd":0.3365,"absdiff1w":-0.12,"absdiff1m":2.9,"absdiffYtd":3.5},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":94.6,"time":"\/Date(1757924857000)\/","high":94.8,"low":93.7,"reldiff":0.0107,"absdiff":1,"cumvol":2017,"cumvoldiff":-0.449509,"price1w":93.3,"price1m":86.3,"priceYtd":55,"reldiff1w":0.0139,"reldiff1m":0.0962,"reldiffYtd":0.72,"absdiff1w":1.3,"absdiff1m":8.3,"absdiffYtd":39.6},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":21.4,"time":"\/Date(1757924590000)\/","high":21.4,"low":21.25,"reldiff":0.0071,"absdiff":0.15,"cumvol":7783,"cumvoldiff":2.918933,"price1w":21.4,"price1m":21.7,"priceYtd":18.92,"reldiff1w":0,"reldiff1m":-0.0138,"reldiffYtd":0.1311,"absdiff1w":0,"absdiff1m":-0.3,"absdiffYtd":2.48},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.215,"time":"\/Date(1757924787000)\/","high":1.222,"low":1.192,"reldiff":-0.0041,"absdiff":-0.005,"cumvol":3326264,"cumvoldiff":-0.409258,"price1w":1.241,"price1m":0.9965,"priceYtd":0.925,"reldiff1w":-0.021,"reldiff1m":0.2193,"reldiffYtd":0.3135,"absdiff1w":-0.026,"absdiff1m":0.2185,"absdiffYtd":0.29},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.03,"time":"\/Date(1757924930000)\/","high":1.032,"low":1.008,"reldiff":0.0178,"absdiff":0.018,"cumvol":719603,"cumvoldiff":0.478486,"price1w":0.9795,"price1m":0.914,"priceYtd":1.042,"reldiff1w":0.0516,"reldiff1m":0.1269,"reldiffYtd":-0.0115,"absdiff1w":0.0505,"absdiff1m":0.116,"absdiffYtd":-0.012},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":7.8,"time":"\/Date(1757924939000)\/","high":7.83,"low":7.7,"reldiff":0.0104,"absdiff":0.08,"cumvol":9052,"cumvoldiff":-0.750162,"price1w":7.59,"price1m":8.22,"priceYtd":12.14,"reldiff1w":0.0277,"reldiff1m":-0.0511,"reldiffYtd":-0.3575,"absdiff1w":0.21,"absdiff1m":-0.42,"absdiffYtd":-4.34},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":11.2,"time":"\/Date(1757924517000)\/","high":11.28,"low":11.14,"reldiff":0.0072,"absdiff":0.08,"cumvol":16268,"cumvoldiff":0.001231,"price1w":10.92,"price1m":10.92,"priceYtd":11.14,"reldiff1w":0.0256,"reldiff1m":0.0256,"reldiffYtd":0.0054,"absdiff1w":0.28,"absdiff1m":0.28,"absdiffYtd":0.06},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":28.6,"time":"\/Date(1757924934000)\/","high":29.3,"low":27.95,"reldiff":0.0288,"absdiff":0.8,"cumvol":124112,"cumvoldiff":1.509489,"price1w":23.9,"price1m":25.1,"priceYtd":12.58,"reldiff1w":0.1967,"reldiff1m":0.1394,"reldiffYtd":1.2734,"absdiff1w":4.7,"absdiff1m":3.5,"absdiffYtd":16.02},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.36,"time":"\/Date(1757924840000)\/","high":5.385,"low":5.285,"reldiff":0.0094,"absdiff":0.05,"cumvol":9962,"cumvoldiff":-0.725572,"price1w":5.58,"price1m":5.03,"priceYtd":4.99,"reldiff1w":-0.0394,"reldiff1m":0.0656,"reldiffYtd":0.0741,"absdiff1w":-0.22,"absdiff1m":0.33,"absdiffYtd":0.37},{"name":"VASTNED","issueId":60124608,"url":"https://beurs.fd.nl/noteringen/60124608/vastned/koersen","price":29.1,"time":"\/Date(1757924509000)\/","high":29.1,"low":28.9,"reldiff":0.0034,"absdiff":0.1,"cumvol":1392,"cumvoldiff":0.135327,"price1w":28.9,"price1m":29.2,"priceYtd":27.6,"reldiff1w":0.0069,"reldiff1m":-0.0034,"reldiffYtd":0.0543,"absdiff1w":0.2,"absdiff1m":-0.1,"absdiffYtd":1.5},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":18.9,"time":"\/Date(1757924847000)\/","high":18.92,"low":18.78,"reldiff":0.0032,"absdiff":0.06,"cumvol":4242,"cumvoldiff":-0.602399,"price1w":18.68,"price1m":18.56,"priceYtd":13.76,"reldiff1w":0.0118,"reldiff1m":0.0183,"reldiffYtd":0.3735,"absdiff1w":0.22,"absdiff1m":0.34,"absdiffYtd":5.14}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":913.170000,"reldiff":0.0047,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":45834.220000,"reldiff":-0.0059,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6651.250000,"reldiff":0.0009,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.173780,"reldiff":0.0006,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":67.310000,"reldiff":0.0048,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":913.170000,"reldiff":0.0047,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":45834.220000,"reldiff":-0.0059,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6651.250000,"reldiff":0.0009,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.173780,"reldiff":0.0006,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":913.170000,"reldiff":0.0047,"isopen":true},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":903.260000,"reldiff":0.0060,"isopen":true},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":115685.200000,"reldiff":-0.0037,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6651.250000,"reldiff":0.0009,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.173780,"reldiff":0.0006,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":67.310000,"reldiff":0.0048,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();