(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":665.43,"time":"\/Date(1663603502000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1315.4,"time":"\/Date(1663601714000)\/","high":1323.2,"low":1300,"reldiff":null,"absdiff":null,"cumvol":64523,"cumvoldiff":-0.221254,"price1w":1395.2,"price1m":1617.8,"priceYtd":2311.5,"reldiff1w":-0.0572,"reldiff1m":-0.1869,"reldiffYtd":-0.4309,"absdiff1w":-79.8,"absdiff1m":-302.4,"absdiffYtd":-996.1},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.674,"time":"\/Date(1663601924000)\/","high":4.707,"low":4.58,"reldiff":null,"absdiff":null,"cumvol":4643262,"cumvoldiff":-0.321006,"price1w":4.653,"price1m":4.725,"priceYtd":4.393,"reldiff1w":0.0045,"reldiff1m":-0.0108,"reldiffYtd":0.064,"absdiff1w":0.021,"absdiff1m":-0.051,"absdiffYtd":0.281},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":27.585,"time":"\/Date(1663601726000)\/","high":27.735,"low":27.325,"reldiff":null,"absdiff":null,"cumvol":1676119,"cumvoldiff":-0.402139,"price1w":28.685,"price1m":28.3,"priceYtd":30.135,"reldiff1w":-0.0383,"reldiff1m":-0.0253,"reldiffYtd":-0.0846,"absdiff1w":-1.1,"absdiff1m":-0.715,"absdiffYtd":-2.55},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":61.24,"time":"\/Date(1663601830000)\/","high":61.58,"low":59.64,"reldiff":null,"absdiff":null,"cumvol":476866,"cumvoldiff":-0.234618,"price1w":63.06,"price1m":66.78,"priceYtd":96.5,"reldiff1w":-0.0289,"reldiff1m":-0.083,"reldiffYtd":-0.3654,"absdiff1w":-1.82,"absdiff1m":-5.54,"absdiffYtd":-35.26},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":22.25,"time":"\/Date(1663601716000)\/","high":22.455,"low":21.66,"reldiff":null,"absdiff":null,"cumvol":2473425,"cumvoldiff":-0.464715,"price1w":22.88,"price1m":23.215,"priceYtd":28.145,"reldiff1w":-0.0275,"reldiff1m":-0.0416,"reldiffYtd":-0.2095,"absdiff1w":-0.63,"absdiff1m":-0.965,"absdiffYtd":-5.895},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":262.65,"time":"\/Date(1663601714000)\/","high":264.6,"low":255,"reldiff":null,"absdiff":null,"cumvol":131162,"cumvoldiff":-0.359573,"price1w":275.5,"price1m":300,"priceYtd":388.7,"reldiff1w":-0.0466,"reldiff1m":-0.1245,"reldiffYtd":-0.3243,"absdiff1w":-12.85,"absdiff1m":-37.35,"absdiffYtd":-126.05},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":467.1,"time":"\/Date(1663601833000)\/","high":472.15,"low":456.35,"reldiff":null,"absdiff":null,"cumvol":533518,"cumvoldiff":-0.253371,"price1w":479.45,"price1m":545.1,"priceYtd":706.7,"reldiff1w":-0.0258,"reldiff1m":-0.1431,"reldiffYtd":-0.339,"absdiff1w":-12.35,"absdiff1m":-78,"absdiffYtd":-239.6},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":45.81,"time":"\/Date(1663601720000)\/","high":45.97,"low":44.42,"reldiff":null,"absdiff":null,"cumvol":531460,"cumvoldiff":-0.058723,"price1w":48.02,"price1m":53.32,"priceYtd":75.02,"reldiff1w":-0.046,"reldiff1m":-0.1408,"reldiffYtd":-0.3894,"absdiff1w":-2.21,"absdiff1m":-7.51,"absdiffYtd":-29.21},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":115.85,"time":"\/Date(1663601712000)\/","high":116.6,"low":114.05,"reldiff":null,"absdiff":null,"cumvol":410229,"cumvoldiff":-0.070762,"price1w":124.7,"price1m":142.8,"priceYtd":198,"reldiff1w":-0.071,"reldiff1m":-0.1887,"reldiffYtd":-0.4149,"absdiff1w":-8.85,"absdiff1m":-26.95,"absdiffYtd":-82.15},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":90.58,"time":"\/Date(1663601813000)\/","high":91,"low":89.2,"reldiff":null,"absdiff":null,"cumvol":305775,"cumvoldiff":-0.373088,"price1w":93.42,"price1m":96.08,"priceYtd":98.86,"reldiff1w":-0.0304,"reldiff1m":-0.0572,"reldiffYtd":-0.0838,"absdiff1w":-2.84,"absdiff1m":-5.5,"absdiffYtd":-8.28},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":126.35,"time":"\/Date(1663601727000)\/","high":126.65,"low":122.8,"reldiff":null,"absdiff":null,"cumvol":78839,"cumvoldiff":-0.327404,"price1w":134.9,"price1m":151.4,"priceYtd":194.7,"reldiff1w":-0.0634,"reldiff1m":-0.1655,"reldiffYtd":-0.3511,"absdiff1w":-8.55,"absdiff1m":-25.05,"absdiffYtd":-68.35},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":9.765,"time":"\/Date(1663601706000)\/","high":9.847,"low":9.681,"reldiff":null,"absdiff":null,"cumvol":11229597,"cumvoldiff":-0.259597,"price1w":9.57,"price1m":9.11,"priceYtd":12.242,"reldiff1w":0.0204,"reldiff1m":0.0719,"reldiffYtd":-0.2023,"absdiff1w":0.195,"absdiff1m":0.655,"absdiffYtd":-2.477},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":16.052,"time":"\/Date(1663601815000)\/","high":16.848,"low":16.052,"reldiff":null,"absdiff":null,"cumvol":2289529,"cumvoldiff":-0.232396,"price1w":17.276,"price1m":20.955,"priceYtd":48.47,"reldiff1w":-0.0708,"reldiff1m":-0.234,"reldiffYtd":-0.6688,"absdiff1w":-1.224,"absdiff1m":-4.903,"absdiffYtd":-32.418},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.077,"time":"\/Date(1663601870000)\/","high":3.078,"low":3.02,"reldiff":null,"absdiff":null,"cumvol":5614928,"cumvoldiff":-0.431391,"price1w":3.172,"price1m":3.243,"priceYtd":2.73,"reldiff1w":-0.0299,"reldiff1m":-0.0512,"reldiffYtd":0.1271,"absdiff1w":-0.095,"absdiff1m":-0.166,"absdiffYtd":0.347},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":41.74,"time":"\/Date(1663601888000)\/","high":41.82,"low":41.11,"reldiff":null,"absdiff":null,"cumvol":480768,"cumvoldiff":-0.557209,"price1w":41.58,"price1m":42.01,"priceYtd":47.61,"reldiff1w":0.0038,"reldiff1m":-0.0064,"reldiffYtd":-0.1233,"absdiff1w":0.16,"absdiff1m":-0.27,"absdiffYtd":-5.87},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":17.952,"time":"\/Date(1663601897000)\/","high":18.282,"low":17.764,"reldiff":null,"absdiff":null,"cumvol":3474847,"cumvoldiff":-0.301216,"price1w":18.05,"price1m":18.568,"priceYtd":32.765,"reldiff1w":-0.0054,"reldiff1m":-0.0332,"reldiffYtd":-0.4521,"absdiff1w":-0.098,"absdiff1m":-0.616,"absdiffYtd":-14.813},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":57.1,"time":"\/Date(1663601913000)\/","high":57.83,"low":56.25,"reldiff":null,"absdiff":null,"cumvol":1980913,"cumvoldiff":-0.151018,"price1w":59.28,"price1m":62.86,"priceYtd":73.53,"reldiff1w":-0.0368,"reldiff1m":-0.0916,"reldiffYtd":-0.2234,"absdiff1w":-2.18,"absdiff1m":-5.76,"absdiffYtd":-16.43},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":47.35,"time":"\/Date(1663601903000)\/","high":47.59,"low":46.64,"reldiff":null,"absdiff":null,"cumvol":229221,"cumvoldiff":-0.461618,"price1w":48.7,"price1m":47.79,"priceYtd":60.04,"reldiff1w":-0.0277,"reldiff1m":-0.0092,"reldiffYtd":-0.2114,"absdiff1w":-1.35,"absdiff1m":-0.44,"absdiffYtd":-12.69},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":25.37,"time":"\/Date(1663601728000)\/","high":25.4,"low":24.83,"reldiff":null,"absdiff":null,"cumvol":519666,"cumvoldiff":-0.404751,"price1w":26.34,"price1m":28.64,"priceYtd":28.52,"reldiff1w":-0.0368,"reldiff1m":-0.1142,"reldiffYtd":-0.1104,"absdiff1w":-0.97,"absdiff1m":-3.27,"absdiffYtd":-3.15},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":26.315,"time":"\/Date(1663601716000)\/","high":26.445,"low":25.925,"reldiff":null,"absdiff":null,"cumvol":8181486,"cumvoldiff":-0.323587,"price1w":26.795,"price1m":26.44,"priceYtd":19.31,"reldiff1w":-0.0179,"reldiff1m":-0.0047,"reldiffYtd":0.3628,"absdiff1w":-0.48,"absdiff1m":-0.125,"absdiffYtd":7.005},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":28.66,"time":"\/Date(1663601703000)\/","high":28.76,"low":27.95,"reldiff":null,"absdiff":null,"cumvol":253108,"cumvoldiff":-0.560679,"price1w":30.75,"price1m":30.52,"priceYtd":40.78,"reldiff1w":-0.068,"reldiff1m":-0.0609,"reldiffYtd":-0.2972,"absdiff1w":-2.09,"absdiff1m":-1.86,"absdiffYtd":-12.12},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":18.632,"time":"\/Date(1663601848000)\/","high":18.778,"low":18.468,"reldiff":null,"absdiff":null,"cumvol":752728,"cumvoldiff":-0.426506,"price1w":19.64,"price1m":20.84,"priceYtd":24.78,"reldiff1w":-0.0513,"reldiff1m":-0.106,"reldiffYtd":-0.2481,"absdiff1w":-1.008,"absdiff1m":-2.208,"absdiffYtd":-6.148},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":50.54,"time":"\/Date(1663601724000)\/","high":52,"low":49.745,"reldiff":null,"absdiff":null,"cumvol":732785,"cumvoldiff":0.070342,"price1w":51.43,"price1m":56.11,"priceYtd":61.62,"reldiff1w":-0.0173,"reldiff1m":-0.0993,"reldiffYtd":-0.1798,"absdiff1w":-0.89,"absdiff1m":-5.57,"absdiffYtd":-11.08},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":45.15,"time":"\/Date(1663601734000)\/","high":45.245,"low":44.855,"reldiff":null,"absdiff":null,"cumvol":802830,"cumvoldiff":-0.523551,"price1w":46.295,"price1m":47.15,"priceYtd":47.055,"reldiff1w":-0.0247,"reldiff1m":-0.0424,"reldiffYtd":-0.0405,"absdiff1w":-1.145,"absdiff1m":-2,"absdiffYtd":-1.905},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":100.55,"time":"\/Date(1663601726000)\/","high":100.95,"low":99.02,"reldiff":null,"absdiff":null,"cumvol":320951,"cumvoldiff":-0.494146,"price1w":101.95,"price1m":106.75,"priceYtd":103.6,"reldiff1w":-0.0137,"reldiff1m":-0.0581,"reldiffYtd":-0.0294,"absdiff1w":-1.4,"absdiff1m":-6.2,"absdiffYtd":-3.05}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":912.5,"time":"\/Date(1663603502000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":35.5,"time":"\/Date(1663601869000)\/","high":35.81,"low":34.89,"reldiff":null,"absdiff":null,"cumvol":143552,"cumvoldiff":-0.168793,"price1w":36.79,"price1m":38.38,"priceYtd":58.26,"reldiff1w":-0.0351,"reldiff1m":-0.075,"reldiffYtd":-0.3907,"absdiff1w":-1.29,"absdiff1m":-2.88,"absdiffYtd":-22.76},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":10.645,"time":"\/Date(1663601723000)\/","high":10.73,"low":10.5,"reldiff":null,"absdiff":null,"cumvol":1458399,"cumvoldiff":-0.343911,"price1w":10.32,"price1m":9.862,"priceYtd":12.916,"reldiff1w":0.0315,"reldiff1m":0.0794,"reldiffYtd":-0.1758,"absdiff1w":0.325,"absdiff1m":0.783,"absdiffYtd":-2.271},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":25.12,"time":"\/Date(1663601756000)\/","high":25.28,"low":24.24,"reldiff":null,"absdiff":null,"cumvol":144913,"cumvoldiff":-0.192946,"price1w":25.48,"price1m":27.38,"priceYtd":28.18,"reldiff1w":-0.0141,"reldiff1m":-0.0825,"reldiffYtd":-0.1086,"absdiff1w":-0.36,"absdiff1m":-2.26,"absdiffYtd":-3.06},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":1.376,"time":"\/Date(1663601727000)\/","high":1.386,"low":1.329,"reldiff":null,"absdiff":null,"cumvol":7467133,"cumvoldiff":-0.089233,"price1w":1.4715,"price1m":1.515,"priceYtd":1.975704,"reldiff1w":-0.0649,"reldiff1m":-0.0917,"reldiffYtd":-0.3035,"absdiff1w":-0.0955,"absdiff1m":-0.139,"absdiffYtd":-0.599704},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":98.7,"time":"\/Date(1663601713000)\/","high":101.9,"low":98.08,"reldiff":null,"absdiff":null,"cumvol":108075,"cumvoldiff":-0.151448,"price1w":110.6,"price1m":103.35,"priceYtd":88.25,"reldiff1w":-0.1076,"reldiff1m":-0.045,"reldiffYtd":0.1184,"absdiff1w":-11.9,"absdiff1m":-4.65,"absdiffYtd":10.45},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":26.17,"time":"\/Date(1663601702000)\/","high":26.44,"low":25.41,"reldiff":null,"absdiff":null,"cumvol":178563,"cumvoldiff":-0.344559,"price1w":25.64,"price1m":28.96,"priceYtd":47.64,"reldiff1w":0.0207,"reldiff1m":-0.0963,"reldiffYtd":-0.4507,"absdiff1w":0.53,"absdiff1m":-2.79,"absdiffYtd":-21.47},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":32.9,"time":"\/Date(1663601724000)\/","high":33.02,"low":32.02,"reldiff":null,"absdiff":null,"cumvol":65865,"cumvoldiff":-0.314542,"price1w":34.44,"price1m":33.72,"priceYtd":42.34,"reldiff1w":-0.0447,"reldiff1m":-0.0243,"reldiffYtd":-0.223,"absdiff1w":-1.54,"absdiff1m":-0.82,"absdiffYtd":-9.44},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":42.08,"time":"\/Date(1663601711000)\/","high":42.28,"low":41.5,"reldiff":null,"absdiff":null,"cumvol":220232,"cumvoldiff":-0.486856,"price1w":42.81,"price1m":41.11,"priceYtd":40.5,"reldiff1w":-0.0171,"reldiff1m":0.0236,"reldiffYtd":0.039,"absdiff1w":-0.73,"absdiff1m":0.97,"absdiffYtd":1.58},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":34.72,"time":"\/Date(1663601913000)\/","high":35.44,"low":34.72,"reldiff":null,"absdiff":null,"cumvol":68980,"cumvoldiff":-0.506238,"price1w":37.4,"price1m":40.24,"priceYtd":42,"reldiff1w":-0.0717,"reldiff1m":-0.1372,"reldiffYtd":-0.1733,"absdiff1w":-2.68,"absdiff1m":-5.52,"absdiffYtd":-7.28},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":26.44,"time":"\/Date(1663601781000)\/","high":26.7,"low":25.98,"reldiff":null,"absdiff":null,"cumvol":85135,"cumvoldiff":0.222501,"price1w":28.34,"price1m":31,"priceYtd":41.44,"reldiff1w":-0.067,"reldiff1m":-0.1471,"reldiffYtd":-0.362,"absdiff1w":-1.9,"absdiff1m":-4.56,"absdiffYtd":-15},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":12.44,"time":"\/Date(1663601710000)\/","high":12.98,"low":12.2,"reldiff":null,"absdiff":null,"cumvol":68643,"cumvoldiff":-0.352345,"price1w":12.74,"price1m":13.8,"priceYtd":18.7,"reldiff1w":-0.0235,"reldiff1m":-0.0986,"reldiffYtd":-0.3348,"absdiff1w":-0.3,"absdiff1m":-1.36,"absdiffYtd":-6.26},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":20.86,"time":"\/Date(1663601728000)\/","high":21.12,"low":20.24,"reldiff":null,"absdiff":null,"cumvol":47909,"cumvoldiff":-0.177979,"price1w":20.68,"price1m":22.5,"priceYtd":18.834866,"reldiff1w":0.0087,"reldiff1m":-0.0729,"reldiffYtd":0.1075,"absdiff1w":0.18,"absdiff1m":-1.64,"absdiffYtd":2.025134},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":13.38,"time":"\/Date(1663601703000)\/","high":13.48,"low":13.14,"reldiff":null,"absdiff":null,"cumvol":96830,"cumvoldiff":0.161546,"price1w":13.5,"price1m":13.9,"priceYtd":14.8,"reldiff1w":-0.0089,"reldiff1m":-0.0374,"reldiffYtd":-0.0959,"absdiff1w":-0.12,"absdiff1m":-0.52,"absdiffYtd":-1.42},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":19.32,"time":"\/Date(1663601806000)\/","high":19.46,"low":19.03,"reldiff":null,"absdiff":null,"cumvol":91436,"cumvoldiff":-0.353526,"price1w":19.61,"price1m":20.48,"priceYtd":32.2,"reldiff1w":-0.0148,"reldiff1m":-0.0566,"reldiffYtd":-0.4,"absdiff1w":-0.29,"absdiff1m":-1.16,"absdiffYtd":-12.88},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":11.02,"time":"\/Date(1663601720000)\/","high":11.47,"low":10.68,"reldiff":null,"absdiff":null,"cumvol":631125,"cumvoldiff":0.751753,"price1w":12.38,"price1m":11.38,"priceYtd":6.885,"reldiff1w":-0.1099,"reldiff1m":-0.0316,"reldiffYtd":0.6006,"absdiff1w":-1.36,"absdiff1m":-0.36,"absdiffYtd":4.135},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":47.44,"time":"\/Date(1663601870000)\/","high":48.28,"low":47.15,"reldiff":null,"absdiff":null,"cumvol":150701,"cumvoldiff":-0.015965,"price1w":49.75,"price1m":52.18,"priceYtd":49.22,"reldiff1w":-0.0464,"reldiff1m":-0.0908,"reldiffYtd":-0.0362,"absdiff1w":-2.31,"absdiff1m":-4.74,"absdiffYtd":-1.78},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":6.244,"time":"\/Date(1663601725000)\/","high":6.278,"low":6.126,"reldiff":null,"absdiff":null,"cumvol":217898,"cumvoldiff":-0.750637,"price1w":6.38,"price1m":5.814,"priceYtd":10.598,"reldiff1w":-0.0213,"reldiff1m":0.074,"reldiffYtd":-0.4108,"absdiff1w":-0.136,"absdiff1m":0.43,"absdiffYtd":-4.354},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":19.64,"time":"\/Date(1663601716000)\/","high":19.68,"low":19.64,"reldiff":null,"absdiff":null,"cumvol":112422,"cumvoldiff":0.889604,"price1w":19.68,"price1m":19.32,"priceYtd":19.6,"reldiff1w":-0.002,"reldiff1m":0.0166,"reldiffYtd":0.002,"absdiff1w":-0.04,"absdiff1m":0.32,"absdiffYtd":0.04},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":30.1,"time":"\/Date(1663601728000)\/","high":30.22,"low":29.5,"reldiff":null,"absdiff":null,"cumvol":201301,"cumvoldiff":-0.177564,"price1w":30.96,"price1m":31.76,"priceYtd":27.1,"reldiff1w":-0.0278,"reldiff1m":-0.0523,"reldiffYtd":0.1107,"absdiff1w":-0.86,"absdiff1m":-1.66,"absdiffYtd":3},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":37.54,"time":"\/Date(1663601730000)\/","high":37.7,"low":36.12,"reldiff":null,"absdiff":null,"cumvol":246541,"cumvoldiff":-0.551961,"price1w":37.84,"price1m":37.4,"priceYtd":23.02,"reldiff1w":-0.0079,"reldiff1m":0.0037,"reldiffYtd":0.6308,"absdiff1w":-0.3,"absdiff1m":0.14,"absdiffYtd":14.52},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.878,"time":"\/Date(1663601714000)\/","high":1.9,"low":1.8685,"reldiff":null,"absdiff":null,"cumvol":2078038,"cumvoldiff":-0.086985,"price1w":2.024,"price1m":2.263,"priceYtd":3.827,"reldiff1w":-0.0721,"reldiff1m":-0.1701,"reldiffYtd":-0.5093,"absdiff1w":-0.146,"absdiff1m":-0.385,"absdiffYtd":-1.949},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":13.71,"time":"\/Date(1663601709000)\/","high":13.805,"low":13.22,"reldiff":null,"absdiff":null,"cumvol":391969,"cumvoldiff":0.017335,"price1w":14.105,"price1m":13.865,"priceYtd":13.095,"reldiff1w":-0.028,"reldiff1m":-0.0112,"reldiffYtd":0.047,"absdiff1w":-0.395,"absdiff1m":-0.155,"absdiffYtd":0.615},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":35.98,"time":"\/Date(1663601721000)\/","high":36.16,"low":35.3,"reldiff":null,"absdiff":null,"cumvol":54017,"cumvoldiff":-0.360208,"price1w":37.22,"price1m":37.76,"priceYtd":55.5,"reldiff1w":-0.0333,"reldiff1m":-0.0471,"reldiffYtd":-0.3517,"absdiff1w":-1.24,"absdiff1m":-1.78,"absdiffYtd":-19.52},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":20.6,"time":"\/Date(1663601711000)\/","high":20.84,"low":20.03,"reldiff":null,"absdiff":null,"cumvol":376584,"cumvoldiff":0.383640,"price1w":21.9,"price1m":22.23,"priceYtd":30.8,"reldiff1w":-0.0594,"reldiff1m":-0.0733,"reldiffYtd":-0.3312,"absdiff1w":-1.3,"absdiff1m":-1.63,"absdiffYtd":-10.2},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":28.68,"time":"\/Date(1663601719000)\/","high":29.06,"low":28.4,"reldiff":null,"absdiff":null,"cumvol":142135,"cumvoldiff":-0.579997,"price1w":29.08,"price1m":32.92,"priceYtd":42.18,"reldiff1w":-0.0138,"reldiff1m":-0.1288,"reldiffYtd":-0.3201,"absdiff1w":-0.4,"absdiff1m":-4.24,"absdiffYtd":-13.5}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1252.54,"time":"\/Date(1663603502000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.82,"time":"\/Date(1663601714000)\/","high":0.855,"low":0.816,"reldiff":null,"absdiff":null,"cumvol":220727,"cumvoldiff":-0.115950,"price1w":0.893,"price1m":1.18,"priceYtd":2.155,"reldiff1w":-0.0817,"reldiff1m":-0.3051,"reldiffYtd":-0.6195,"absdiff1w":-0.073,"absdiff1m":-0.36,"absdiffYtd":-1.335},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":19.98,"time":"\/Date(1663601726000)\/","high":20.2,"low":19.82,"reldiff":null,"absdiff":null,"cumvol":12381,"cumvoldiff":-0.822599,"price1w":19.7,"price1m":21.8,"priceYtd":24.9,"reldiff1w":0.0142,"reldiff1m":-0.0835,"reldiffYtd":-0.1976,"absdiff1w":0.28,"absdiff1m":-1.82,"absdiffYtd":-4.92},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.49,"time":"\/Date(1663601737000)\/","high":3.515,"low":3.41,"reldiff":null,"absdiff":null,"cumvol":130765,"cumvoldiff":-0.355529,"price1w":3.59,"price1m":3.61,"priceYtd":5.4,"reldiff1w":-0.0279,"reldiff1m":-0.0332,"reldiffYtd":-0.3537,"absdiff1w":-0.1,"absdiff1m":-0.12,"absdiffYtd":-1.91},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":7.7,"time":"\/Date(1663601704000)\/","high":7.7,"low":7.6,"reldiff":null,"absdiff":null,"cumvol":6752,"cumvoldiff":-0.480895,"price1w":7.34,"price1m":6.46,"priceYtd":9.937,"reldiff1w":0.049,"reldiff1m":0.192,"reldiffYtd":-0.2251,"absdiff1w":0.36,"absdiff1m":1.24,"absdiffYtd":-2.237},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":5.24,"time":"\/Date(1663601716000)\/","high":5.24,"low":5.12,"reldiff":null,"absdiff":null,"cumvol":20776,"cumvoldiff":-0.738805,"price1w":5.1,"price1m":5.16,"priceYtd":7.1,"reldiff1w":0.0275,"reldiff1m":0.0155,"reldiffYtd":-0.262,"absdiff1w":0.14,"absdiff1m":0.08,"absdiffYtd":-1.86},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.812,"time":"\/Date(1663601718000)\/","high":2.844,"low":2.754,"reldiff":null,"absdiff":null,"cumvol":1180409,"cumvoldiff":-0.066182,"price1w":2.87,"price1m":2.708,"priceYtd":2.69,"reldiff1w":-0.0202,"reldiff1m":0.0384,"reldiffYtd":0.0454,"absdiff1w":-0.058,"absdiff1m":0.104,"absdiffYtd":0.122},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.87,"time":"\/Date(1663601726000)\/","high":8.94,"low":8.6,"reldiff":null,"absdiff":null,"cumvol":31213,"cumvoldiff":0.048014,"price1w":9.16,"price1m":10.04,"priceYtd":11.24,"reldiff1w":-0.0317,"reldiff1m":-0.1165,"reldiffYtd":-0.2109,"absdiff1w":-0.29,"absdiff1m":-1.17,"absdiffYtd":-2.37},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":11.26,"time":"\/Date(1663601719000)\/","high":11.35,"low":11.1,"reldiff":null,"absdiff":null,"cumvol":21316,"cumvoldiff":-0.550219,"price1w":11.48,"price1m":12.46,"priceYtd":27.8,"reldiff1w":-0.0192,"reldiff1m":-0.0963,"reldiffYtd":-0.595,"absdiff1w":-0.22,"absdiff1m":-1.2,"absdiffYtd":-16.54},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":19.44,"time":"\/Date(1663601718000)\/","high":19.65,"low":19.19,"reldiff":null,"absdiff":null,"cumvol":13182,"cumvoldiff":-0.669168,"price1w":19.37,"price1m":19.25,"priceYtd":26.95,"reldiff1w":0.0036,"reldiff1m":0.0099,"reldiffYtd":-0.2787,"absdiff1w":0.07,"absdiff1m":0.19,"absdiffYtd":-7.51},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":28.14,"time":"\/Date(1663601701000)\/","high":29.14,"low":28,"reldiff":null,"absdiff":null,"cumvol":9452,"cumvoldiff":-0.362815,"price1w":29.64,"price1m":31.44,"priceYtd":49.1,"reldiff1w":-0.0506,"reldiff1m":-0.105,"reldiffYtd":-0.4269,"absdiff1w":-1.5,"absdiff1m":-3.3,"absdiffYtd":-20.96},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":2.735,"time":"\/Date(1663601705000)\/","high":2.75,"low":2.65,"reldiff":null,"absdiff":null,"cumvol":150263,"cumvoldiff":-0.121151,"price1w":2.73,"price1m":2.985,"priceYtd":4.035,"reldiff1w":0.0018,"reldiff1m":-0.0838,"reldiffYtd":-0.3222,"absdiff1w":0.005,"absdiff1m":-0.25,"absdiffYtd":-1.3},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":10.36,"time":"\/Date(1663601707000)\/","high":10.4,"low":10.08,"reldiff":null,"absdiff":null,"cumvol":61846,"cumvoldiff":0.067783,"price1w":10.4,"price1m":10.4,"priceYtd":14.9,"reldiff1w":-0.0038,"reldiff1m":-0.0038,"reldiffYtd":-0.3047,"absdiff1w":-0.04,"absdiff1m":-0.04,"absdiffYtd":-4.54},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":15.12,"time":"\/Date(1663601702000)\/","high":15.26,"low":14.84,"reldiff":null,"absdiff":null,"cumvol":5107,"cumvoldiff":-0.439776,"price1w":15.7,"price1m":15.36,"priceYtd":21.05,"reldiff1w":-0.0369,"reldiff1m":-0.0156,"reldiffYtd":-0.2817,"absdiff1w":-0.58,"absdiff1m":-0.24,"absdiffYtd":-5.93},{"name":"MAJOREL GROUP LUX","issueId":600826068,"url":"https://beurs.fd.nl/noteringen/600826068/majorel-group-lux/koersen","price":20.5,"time":"\/Date(1663601727000)\/","high":21.2,"low":20.5,"reldiff":null,"absdiff":null,"cumvol":6194,"cumvoldiff":-0.455807,"price1w":22.35,"price1m":23.9,"priceYtd":27.88,"reldiff1w":-0.0828,"reldiff1m":-0.1423,"reldiffYtd":-0.2647,"absdiff1w":-1.85,"absdiff1m":-3.4,"absdiffYtd":-7.38},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":56.2,"time":"\/Date(1663601728000)\/","high":56.7,"low":56,"reldiff":null,"absdiff":null,"cumvol":1362,"cumvoldiff":-0.291732,"price1w":57.2,"price1m":56.9,"priceYtd":62.6,"reldiff1w":-0.0175,"reldiff1m":-0.0123,"reldiffYtd":-0.1022,"absdiff1w":-1,"absdiff1m":-0.7,"absdiffYtd":-6.4},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":27.9,"time":"\/Date(1663601727000)\/","high":29,"low":27.6,"reldiff":null,"absdiff":null,"cumvol":17986,"cumvoldiff":0.169061,"price1w":28.75,"price1m":32.15,"priceYtd":35,"reldiff1w":-0.0296,"reldiff1m":-0.1322,"reldiffYtd":-0.2029,"absdiff1w":-0.85,"absdiff1m":-4.25,"absdiffYtd":-7.1},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.915,"time":"\/Date(1663601712000)\/","high":3.95,"low":3.84,"reldiff":null,"absdiff":null,"cumvol":180053,"cumvoldiff":-0.106778,"price1w":3.965,"price1m":4.195,"priceYtd":4.1,"reldiff1w":-0.0126,"reldiff1m":-0.0667,"reldiffYtd":-0.0451,"absdiff1w":-0.05,"absdiff1m":-0.28,"absdiffYtd":-0.185},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.17,"time":"\/Date(1663601992000)\/","high":1.24,"low":1.168,"reldiff":null,"absdiff":null,"cumvol":9392908,"cumvoldiff":-0.271789,"price1w":1.207,"price1m":1.154,"priceYtd":0.775,"reldiff1w":-0.0307,"reldiff1m":0.0139,"reldiffYtd":0.5097,"absdiff1w":-0.037,"absdiff1m":0.016,"absdiffYtd":0.395},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":9.85,"time":"\/Date(1663601728000)\/","high":9.89,"low":9.68,"reldiff":null,"absdiff":null,"cumvol":11905,"cumvoldiff":0.000000,"price1w":9.97,"price1m":11.56,"priceYtd":12.24,"reldiff1w":-0.012,"reldiff1m":-0.1479,"reldiffYtd":-0.1953,"absdiff1w":-0.12,"absdiff1m":-1.71,"absdiffYtd":-2.39},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":15.96,"time":"\/Date(1663601721000)\/","high":16.22,"low":15.62,"reldiff":null,"absdiff":null,"cumvol":352422,"cumvoldiff":4.192068,"price1w":16.18,"price1m":18.18,"priceYtd":21.3,"reldiff1w":-0.0136,"reldiff1m":-0.1221,"reldiffYtd":-0.2507,"absdiff1w":-0.22,"absdiff1m":-2.22,"absdiffYtd":-5.34},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.76,"time":"\/Date(1663601725000)\/","high":7.77,"low":7.55,"reldiff":null,"absdiff":null,"cumvol":187667,"cumvoldiff":-0.390088,"price1w":7.845,"price1m":8.32,"priceYtd":9.11,"reldiff1w":-0.0108,"reldiff1m":-0.0673,"reldiffYtd":-0.1482,"absdiff1w":-0.085,"absdiff1m":-0.56,"absdiffYtd":-1.35},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":21.5,"time":"\/Date(1663601710000)\/","high":21.55,"low":20.45,"reldiff":null,"absdiff":null,"cumvol":57559,"cumvoldiff":0.542806,"price1w":20.85,"price1m":22.15,"priceYtd":22,"reldiff1w":0.0312,"reldiff1m":-0.0293,"reldiffYtd":-0.0227,"absdiff1w":0.65,"absdiff1m":-0.65,"absdiffYtd":-0.5},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":21.3,"time":"\/Date(1663601701000)\/","high":21.4,"low":20.55,"reldiff":null,"absdiff":null,"cumvol":21358,"cumvoldiff":1.094743,"price1w":21.05,"price1m":22.85,"priceYtd":24,"reldiff1w":0.0119,"reldiff1m":-0.0678,"reldiffYtd":-0.1125,"absdiff1w":0.25,"absdiff1m":-1.55,"absdiffYtd":-2.7},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":7.2,"time":"\/Date(1663601701000)\/","high":7.33,"low":7.17,"reldiff":null,"absdiff":null,"cumvol":28577,"cumvoldiff":-0.225514,"price1w":7.29,"price1m":8.15,"priceYtd":19,"reldiff1w":-0.0123,"reldiff1m":-0.1166,"reldiffYtd":-0.6211,"absdiff1w":-0.09,"absdiff1m":-0.95,"absdiffYtd":-11.8},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":13.25,"time":"\/Date(1663601723000)\/","high":13.34,"low":13.06,"reldiff":null,"absdiff":null,"cumvol":44153,"cumvoldiff":-0.354913,"price1w":12.86,"price1m":14.59,"priceYtd":12.8,"reldiff1w":0.0303,"reldiff1m":-0.0918,"reldiffYtd":0.0352,"absdiff1w":0.39,"absdiff1m":-1.34,"absdiffYtd":0.45}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":665.430000,"reldiff":null,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":31019.680000,"reldiff":0.0064,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3929.500000,"reldiff":0.0031,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.001500,"reldiff":-0.0012,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":92.010000,"reldiff":0.0001,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":665.430000,"reldiff":null,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":31019.680000,"reldiff":0.0064,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3929.500000,"reldiff":0.0031,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.001500,"reldiff":-0.0012,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":665.430000,"reldiff":null,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":912.500000,"reldiff":null,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0.00","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":19383.030000,"reldiff":-0.0087,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3929.500000,"reldiff":0.0031,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.001500,"reldiff":-0.0012,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":92.010000,"reldiff":0.0001,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();