(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":667.24,"time":"\/Date(1667408702000)\/","reldiff":-0.009,"absdiff":-6.08,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1427.2,"time":"\/Date(1667406912000)\/","high":1447.4,"low":1422,"reldiff":-0.0029,"absdiff":-4.2,"cumvol":58473,"cumvoldiff":-0.260051,"price1w":1453.8,"price1m":1313.8,"priceYtd":2311.5,"reldiff1w":-0.0183,"reldiff1m":0.0863,"reldiffYtd":-0.3826,"absdiff1w":-26.6,"absdiff1m":113.4,"absdiffYtd":-884.3},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.662,"time":"\/Date(1667406903000)\/","high":4.758,"low":4.656,"reldiff":-0.0121,"absdiff":-0.057,"cumvol":5691277,"cumvoldiff":-0.325813,"price1w":4.655,"price1m":4.154,"priceYtd":4.393,"reldiff1w":0.0015,"reldiff1m":0.1223,"reldiffYtd":0.0612,"absdiff1w":0.007,"absdiff1m":0.508,"absdiffYtd":0.269},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":28.115,"time":"\/Date(1667406927000)\/","high":28.465,"low":27.935,"reldiff":-0.0046,"absdiff":-0.13,"cumvol":2393986,"cumvoldiff":-0.041461,"price1w":28.105,"price1m":25.995,"priceYtd":30.135,"reldiff1w":0.0004,"reldiff1m":0.0816,"reldiffYtd":-0.067,"absdiff1w":0.01,"absdiff1m":2.12,"absdiffYtd":-2.02},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":61.86,"time":"\/Date(1667406925000)\/","high":63.14,"low":61.72,"reldiff":-0.0106,"absdiff":-0.66,"cumvol":504735,"cumvoldiff":-0.166889,"price1w":63.4,"price1m":60.38,"priceYtd":96.5,"reldiff1w":-0.0243,"reldiff1m":0.0245,"reldiffYtd":-0.359,"absdiff1w":-1.54,"absdiff1m":1.48,"absdiffYtd":-34.64},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":22.56,"time":"\/Date(1667406927000)\/","high":23.08,"low":22.48,"reldiff":-0.0129,"absdiff":-0.295,"cumvol":2612648,"cumvoldiff":-0.282961,"price1w":23.03,"price1m":21.41,"priceYtd":28.145,"reldiff1w":-0.0204,"reldiff1m":0.0537,"reldiffYtd":-0.1984,"absdiff1w":-0.47,"absdiff1m":1.15,"absdiffYtd":-5.585},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":221.7,"time":"\/Date(1667406926000)\/","high":230.3,"low":221.2,"reldiff":-0.0259,"absdiff":-5.9,"cumvol":308912,"cumvoldiff":-0.058063,"price1w":237.5,"price1m":241.65,"priceYtd":388.7,"reldiff1w":-0.0665,"reldiff1m":-0.0826,"reldiffYtd":-0.4296,"absdiff1w":-15.8,"absdiff1m":-19.95,"absdiffYtd":-167},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":472.4,"time":"\/Date(1667407049000)\/","high":485.4,"low":471.3,"reldiff":-0.0192,"absdiff":-9.25,"cumvol":643956,"cumvoldiff":-0.317210,"price1w":483.35,"price1m":441.3,"priceYtd":706.7,"reldiff1w":-0.0227,"reldiff1m":0.0705,"reldiffYtd":-0.3315,"absdiff1w":-10.95,"absdiff1m":31.1,"absdiffYtd":-234.3},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":50.5,"time":"\/Date(1667406922000)\/","high":51.86,"low":50.36,"reldiff":-0.016,"absdiff":-0.82,"cumvol":392027,"cumvoldiff":-0.610256,"price1w":52.2,"price1m":45.71,"priceYtd":75.02,"reldiff1w":-0.0326,"reldiff1m":0.1048,"reldiffYtd":-0.3268,"absdiff1w":-1.7,"absdiff1m":4.79,"absdiffYtd":-24.52},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":113.75,"time":"\/Date(1667407018000)\/","high":116.25,"low":112.2,"reldiff":-0.0066,"absdiff":-0.75,"cumvol":737917,"cumvoldiff":0.546500,"price1w":125.2,"price1m":118.6,"priceYtd":198,"reldiff1w":-0.0915,"reldiff1m":-0.0409,"reldiffYtd":-0.4255,"absdiff1w":-11.45,"absdiff1m":-4.85,"absdiffYtd":-84.25},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":82.52,"time":"\/Date(1667406905000)\/","high":83.56,"low":82,"reldiff":-0.0082,"absdiff":-0.68,"cumvol":681465,"cumvoldiff":0.008526,"price1w":83.28,"price1m":89.46,"priceYtd":98.86,"reldiff1w":-0.0091,"reldiff1m":-0.0776,"reldiffYtd":-0.1653,"absdiff1w":-0.76,"absdiff1m":-6.94,"absdiffYtd":-16.34},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":130.9,"time":"\/Date(1667406904000)\/","high":133.65,"low":129.1,"reldiff":-0.0087,"absdiff":-1.15,"cumvol":127449,"cumvoldiff":0.019038,"price1w":131.9,"price1m":125.15,"priceYtd":194.7,"reldiff1w":-0.0076,"reldiff1m":0.0459,"reldiffYtd":-0.3277,"absdiff1w":-1,"absdiff1m":5.75,"absdiffYtd":-63.8},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":9.894,"time":"\/Date(1667406987000)\/","high":10.24,"low":9.894,"reldiff":-0.0177,"absdiff":-0.178,"cumvol":15122273,"cumvoldiff":0.180160,"price1w":9.928,"price1m":8.912,"priceYtd":12.242,"reldiff1w":-0.0034,"reldiff1m":0.1102,"reldiffYtd":-0.1918,"absdiff1w":-0.034,"absdiff1m":0.982,"absdiffYtd":-2.348},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":17.44,"time":"\/Date(1667407123000)\/","high":18.668,"low":17.44,"reldiff":-0.0598,"absdiff":-1.11,"cumvol":3177303,"cumvoldiff":-0.206779,"price1w":17.47,"price1m":15.25,"priceYtd":48.47,"reldiff1w":-0.0017,"reldiff1m":0.1436,"reldiffYtd":-0.6402,"absdiff1w":-0.03,"absdiff1m":2.19,"absdiffYtd":-31.03},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.812,"time":"\/Date(1667406929000)\/","high":2.825,"low":2.799,"reldiff":0.0032,"absdiff":0.009,"cumvol":11903410,"cumvoldiff":0.051058,"price1w":2.732,"price1m":2.845,"priceYtd":2.73,"reldiff1w":0.0293,"reldiff1m":-0.0116,"reldiffYtd":0.03,"absdiff1w":0.08,"absdiff1m":-0.033,"absdiffYtd":0.082},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":42.52,"time":"\/Date(1667406913000)\/","high":43,"low":42.39,"reldiff":-0.0079,"absdiff":-0.34,"cumvol":611372,"cumvoldiff":-0.248808,"price1w":42.41,"price1m":39.8,"priceYtd":47.61,"reldiff1w":0.0026,"reldiff1m":0.0683,"reldiffYtd":-0.1069,"absdiff1w":0.11,"absdiff1m":2.72,"absdiffYtd":-5.09},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":12.932,"time":"\/Date(1667406904000)\/","high":13.31,"low":12.932,"reldiff":-0.0194,"absdiff":-0.256,"cumvol":4102113,"cumvoldiff":-0.158069,"price1w":12.86,"price1m":15.798,"priceYtd":32.765,"reldiff1w":0.0056,"reldiff1m":-0.1814,"reldiffYtd":-0.6053,"absdiff1w":0.072,"absdiff1m":-2.866,"absdiffYtd":-19.833},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":47.29,"time":"\/Date(1667406990000)\/","high":48.33,"low":47,"reldiff":-0.0177,"absdiff":-0.85,"cumvol":2946397,"cumvoldiff":-0.054826,"price1w":43.605,"price1m":54,"priceYtd":73.53,"reldiff1w":0.0845,"reldiff1m":-0.1243,"reldiffYtd":-0.3569,"absdiff1w":3.685,"absdiff1m":-6.71,"absdiffYtd":-26.24},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":50.3,"time":"\/Date(1667406945000)\/","high":50.96,"low":50.1,"reldiff":-0.0036,"absdiff":-0.18,"cumvol":720842,"cumvoldiff":0.620194,"price1w":49.69,"price1m":44.92,"priceYtd":60.04,"reldiff1w":0.0123,"reldiff1m":0.1198,"reldiffYtd":-0.1622,"absdiff1w":0.61,"absdiff1m":5.38,"absdiffYtd":-9.74},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":26.66,"time":"\/Date(1667406907000)\/","high":26.96,"low":26.55,"reldiff":0.0019,"absdiff":0.05,"cumvol":703316,"cumvoldiff":-0.272009,"price1w":26.96,"price1m":25.25,"priceYtd":28.52,"reldiff1w":-0.0111,"reldiff1m":0.0558,"reldiffYtd":-0.0652,"absdiff1w":-0.3,"absdiff1m":1.41,"absdiffYtd":-1.86},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":28.2,"time":"\/Date(1667406912000)\/","high":28.655,"low":27.99,"reldiff":-0.0107,"absdiff":-0.305,"cumvol":9403457,"cumvoldiff":-0.062792,"price1w":28.125,"price1m":26.455,"priceYtd":19.31,"reldiff1w":0.0027,"reldiff1m":0.066,"reldiffYtd":0.4604,"absdiff1w":0.075,"absdiff1m":1.745,"absdiffYtd":8.89},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":28.5,"time":"\/Date(1667406977000)\/","high":29.56,"low":28.4,"reldiff":-0.0162,"absdiff":-0.47,"cumvol":808567,"cumvoldiff":0.517168,"price1w":28.32,"price1m":26.77,"priceYtd":40.78,"reldiff1w":0.0064,"reldiff1m":0.0646,"reldiffYtd":-0.3011,"absdiff1w":0.18,"absdiff1m":1.73,"absdiffYtd":-12.28},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":19.802,"time":"\/Date(1667407058000)\/","high":20.085,"low":19.522,"reldiff":-0.009,"absdiff":-0.18,"cumvol":3817893,"cumvoldiff":0.642866,"price1w":20.775,"price1m":19.226,"priceYtd":24.78,"reldiff1w":-0.0468,"reldiff1m":0.03,"reldiffYtd":-0.2009,"absdiff1w":-0.973,"absdiff1m":0.576,"absdiffYtd":-4.978},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":49.105,"time":"\/Date(1667407095000)\/","high":49.3,"low":47.99,"reldiff":0.0037,"absdiff":0.18,"cumvol":703566,"cumvoldiff":-0.029256,"price1w":47.305,"price1m":42.875,"priceYtd":61.62,"reldiff1w":0.0381,"reldiff1m":0.1453,"reldiffYtd":-0.2031,"absdiff1w":1.8,"absdiff1m":6.23,"absdiffYtd":-12.515},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":45.835,"time":"\/Date(1667407076000)\/","high":46.37,"low":45.6,"reldiff":0.0002,"absdiff":0.01,"cumvol":1519466,"cumvoldiff":-0.201600,"price1w":44.81,"price1m":44.55,"priceYtd":47.055,"reldiff1w":0.0229,"reldiff1m":0.0288,"reldiffYtd":-0.0259,"absdiff1w":1.025,"absdiff1m":1.285,"absdiffYtd":-1.22},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":102.15,"time":"\/Date(1667406923000)\/","high":103.8,"low":101.05,"reldiff":0.0025,"absdiff":0.25,"cumvol":557444,"cumvoldiff":0.009105,"price1w":106.45,"price1m":99.98,"priceYtd":103.6,"reldiff1w":-0.0404,"reldiff1m":0.0217,"reldiffYtd":-0.014,"absdiff1w":-4.3,"absdiff1m":2.17,"absdiffYtd":-1.45}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":904.67,"time":"\/Date(1667408702000)\/","reldiff":-0.0103,"absdiff":-9.42,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":35.11,"time":"\/Date(1667406928000)\/","high":35.97,"low":35.11,"reldiff":-0.0185,"absdiff":-0.66,"cumvol":181213,"cumvoldiff":-0.195238,"price1w":36.27,"price1m":34.42,"priceYtd":58.26,"reldiff1w":-0.032,"reldiff1m":0.02,"reldiffYtd":-0.3974,"absdiff1w":-1.16,"absdiff1m":0.69,"absdiffYtd":-23.15},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":9.938,"time":"\/Date(1667407104000)\/","high":10.105,"low":9.808,"reldiff":-0.0062,"absdiff":-0.062,"cumvol":2641666,"cumvoldiff":0.077032,"price1w":9.908,"price1m":9.106,"priceYtd":12.916,"reldiff1w":0.003,"reldiff1m":0.0914,"reldiffYtd":-0.2306,"absdiff1w":0.03,"absdiff1m":0.832,"absdiffYtd":-2.978},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":32.2,"time":"\/Date(1667406920000)\/","high":33.48,"low":31.72,"reldiff":-0.0225,"absdiff":-0.74,"cumvol":329016,"cumvoldiff":-0.151395,"price1w":31.54,"price1m":23.62,"priceYtd":28.18,"reldiff1w":0.0209,"reldiff1m":0.3633,"reldiffYtd":0.1427,"absdiff1w":0.66,"absdiff1m":8.58,"absdiffYtd":4.02},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":1.261,"time":"\/Date(1667407092000)\/","high":1.3075,"low":1.248,"reldiff":-0.0367,"absdiff":-0.048,"cumvol":22282226,"cumvoldiff":0.570611,"price1w":1.579,"price1m":1.242,"priceYtd":1.975704,"reldiff1w":-0.2014,"reldiff1m":0.0153,"reldiffYtd":-0.3617,"absdiff1w":-0.318,"absdiff1m":0.019,"absdiffYtd":-0.714704},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":104.25,"time":"\/Date(1667406911000)\/","high":106.4,"low":104.2,"reldiff":-0.0128,"absdiff":-1.35,"cumvol":69167,"cumvoldiff":0.029945,"price1w":108.15,"price1m":96.32,"priceYtd":88.25,"reldiff1w":-0.0361,"reldiff1m":0.0823,"reldiffYtd":0.1813,"absdiff1w":-3.9,"absdiff1m":7.93,"absdiffYtd":16},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":26.02,"time":"\/Date(1667406934000)\/","high":27.3,"low":25.98,"reldiff":-0.0381,"absdiff":-1.03,"cumvol":180392,"cumvoldiff":0.007608,"price1w":26.84,"price1m":25.29,"priceYtd":47.64,"reldiff1w":-0.0306,"reldiff1m":0.0289,"reldiffYtd":-0.4538,"absdiff1w":-0.82,"absdiff1m":0.73,"absdiffYtd":-21.62},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":34.46,"time":"\/Date(1667406996000)\/","high":35.02,"low":34.28,"reldiff":-0.0115,"absdiff":-0.4,"cumvol":87893,"cumvoldiff":-0.333002,"price1w":34.72,"price1m":34.06,"priceYtd":42.34,"reldiff1w":-0.0075,"reldiff1m":0.0117,"reldiffYtd":-0.1861,"absdiff1w":-0.26,"absdiff1m":0.4,"absdiffYtd":-7.88},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":44.64,"time":"\/Date(1667406904000)\/","high":45.04,"low":44.22,"reldiff":-0.0018,"absdiff":-0.08,"cumvol":566579,"cumvoldiff":0.070837,"price1w":44.4,"price1m":39.56,"priceYtd":40.5,"reldiff1w":0.0054,"reldiff1m":0.1284,"reldiffYtd":0.1022,"absdiff1w":0.24,"absdiff1m":5.08,"absdiffYtd":4.14},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":23.12,"time":"\/Date(1667407087000)\/","high":24.88,"low":23.12,"reldiff":-0.07,"absdiff":-1.74,"cumvol":400966,"cumvoldiff":0.569523,"price1w":30.56,"price1m":29.76,"priceYtd":42,"reldiff1w":-0.2435,"reldiff1m":-0.2231,"reldiffYtd":-0.4495,"absdiff1w":-7.44,"absdiff1m":-6.64,"absdiffYtd":-18.88},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":26.54,"time":"\/Date(1667406924000)\/","high":27.16,"low":26.46,"reldiff":-0.0075,"absdiff":-0.2,"cumvol":91000,"cumvoldiff":0.309258,"price1w":26.78,"price1m":25.88,"priceYtd":41.44,"reldiff1w":-0.009,"reldiff1m":0.0255,"reldiffYtd":-0.3596,"absdiff1w":-0.24,"absdiff1m":0.66,"absdiffYtd":-14.9},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":10.7,"time":"\/Date(1667406920000)\/","high":10.9,"low":10.62,"reldiff":-0.0183,"absdiff":-0.2,"cumvol":111121,"cumvoldiff":-0.044342,"price1w":10.78,"price1m":10.24,"priceYtd":18.7,"reldiff1w":-0.0074,"reldiff1m":0.0449,"reldiffYtd":-0.4278,"absdiff1w":-0.08,"absdiff1m":0.46,"absdiffYtd":-8},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":22.4,"time":"\/Date(1667406918000)\/","high":22.8,"low":21.92,"reldiff":-0.0097,"absdiff":-0.22,"cumvol":181314,"cumvoldiff":2.055871,"price1w":21.9,"price1m":20.5,"priceYtd":18.834866,"reldiff1w":0.0228,"reldiff1m":0.0927,"reldiffYtd":0.1893,"absdiff1w":0.5,"absdiff1m":1.9,"absdiffYtd":3.565134},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":12.3,"time":"\/Date(1667406915000)\/","high":12.54,"low":12.11,"reldiff":0.0082,"absdiff":0.1,"cumvol":148160,"cumvoldiff":0.003345,"price1w":12.43,"price1m":12.75,"priceYtd":14.8,"reldiff1w":-0.0105,"reldiff1m":-0.0353,"reldiffYtd":-0.1689,"absdiff1w":-0.13,"absdiff1m":-0.45,"absdiffYtd":-2.5},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":24.38,"time":"\/Date(1667406903000)\/","high":24.58,"low":24,"reldiff":-0.0008,"absdiff":-0.02,"cumvol":171360,"cumvoldiff":-0.180441,"price1w":23.38,"price1m":19.64,"priceYtd":32.2,"reldiff1w":0.0428,"reldiff1m":0.2413,"reldiffYtd":-0.2429,"absdiff1w":1,"absdiff1m":4.74,"absdiffYtd":-7.82},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":13.28,"time":"\/Date(1667406937000)\/","high":13.53,"low":13.27,"reldiff":-0.0126,"absdiff":-0.17,"cumvol":248253,"cumvoldiff":-0.309877,"price1w":12,"price1m":10.74,"priceYtd":6.885,"reldiff1w":0.1067,"reldiff1m":0.2365,"reldiffYtd":0.9288,"absdiff1w":1.28,"absdiff1m":2.54,"absdiffYtd":6.395},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":46.47,"time":"\/Date(1667406947000)\/","high":47.06,"low":45.56,"reldiff":-0.0127,"absdiff":-0.6,"cumvol":207338,"cumvoldiff":0.340900,"price1w":45.35,"price1m":43.46,"priceYtd":49.22,"reldiff1w":0.0247,"reldiff1m":0.0693,"reldiffYtd":-0.0559,"absdiff1w":1.12,"absdiff1m":3.01,"absdiffYtd":-2.75},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":6.41,"time":"\/Date(1667407196000)\/","high":6.416,"low":6.226,"reldiff":0.0325,"absdiff":0.202,"cumvol":759098,"cumvoldiff":0.354412,"price1w":6.254,"price1m":6.026,"priceYtd":10.598,"reldiff1w":0.0249,"reldiff1m":0.0637,"reldiffYtd":-0.3952,"absdiff1w":0.156,"absdiff1m":0.384,"absdiffYtd":-4.188},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":28.98,"time":"\/Date(1667406985000)\/","high":29.14,"low":28.62,"reldiff":-0.0014,"absdiff":-0.04,"cumvol":565957,"cumvoldiff":1.008778,"price1w":28.22,"price1m":29.78,"priceYtd":27.1,"reldiff1w":0.0269,"reldiff1m":-0.0269,"reldiffYtd":0.0694,"absdiff1w":0.76,"absdiff1m":-0.8,"absdiffYtd":1.88},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":39.08,"time":"\/Date(1667407011000)\/","high":39.52,"low":38.08,"reldiff":0.0103,"absdiff":0.4,"cumvol":1203036,"cumvoldiff":1.414373,"price1w":38.44,"price1m":39.5,"priceYtd":23.02,"reldiff1w":0.0166,"reldiff1m":-0.0106,"reldiffYtd":0.6977,"absdiff1w":0.64,"absdiff1m":-0.42,"absdiffYtd":16.06},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.549,"time":"\/Date(1667406921000)\/","high":1.659,"low":1.536,"reldiff":-0.054,"absdiff":-0.0885,"cumvol":11333411,"cumvoldiff":1.496816,"price1w":1.5495,"price1m":1.7665,"priceYtd":3.827,"reldiff1w":-0.0003,"reldiff1m":-0.1231,"reldiffYtd":-0.5952,"absdiff1w":-0.0005,"absdiff1m":-0.2175,"absdiffYtd":-2.278},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":14,"time":"\/Date(1667406923000)\/","high":14.08,"low":13.79,"reldiff":0,"absdiff":0,"cumvol":471298,"cumvoldiff":0.191443,"price1w":13.72,"price1m":13.275,"priceYtd":13.095,"reldiff1w":0.0204,"reldiff1m":0.0546,"reldiffYtd":0.0691,"absdiff1w":0.28,"absdiff1m":0.725,"absdiffYtd":0.905},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":35.62,"time":"\/Date(1667407125000)\/","high":36.6,"low":35.62,"reldiff":-0.0182,"absdiff":-0.66,"cumvol":111194,"cumvoldiff":0.723083,"price1w":36.04,"price1m":33.46,"priceYtd":55.5,"reldiff1w":-0.0117,"reldiff1m":0.0646,"reldiffYtd":-0.3582,"absdiff1w":-0.42,"absdiff1m":2.16,"absdiffYtd":-19.88},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":20.56,"time":"\/Date(1667406912000)\/","high":20.96,"low":20.04,"reldiff":-0.0134,"absdiff":-0.28,"cumvol":365695,"cumvoldiff":0.167668,"price1w":19.705,"price1m":18.935,"priceYtd":30.8,"reldiff1w":0.0434,"reldiff1m":0.0858,"reldiffYtd":-0.3325,"absdiff1w":0.855,"absdiff1m":1.625,"absdiffYtd":-10.24},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":26.4,"time":"\/Date(1667407121000)\/","high":26.8,"low":25.8,"reldiff":-0.0112,"absdiff":-0.3,"cumvol":451990,"cumvoldiff":0.097521,"price1w":26.64,"price1m":24.52,"priceYtd":42.18,"reldiff1w":-0.009,"reldiff1m":0.0767,"reldiffYtd":-0.3741,"absdiff1w":-0.24,"absdiff1m":1.88,"absdiffYtd":-15.78}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":1183.15,"time":"\/Date(1667408702000)\/","reldiff":-0.0187,"absdiff":-22.55,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.755,"time":"\/Date(1667406569000)\/","high":0.821,"low":0.75,"reldiff":-0.0848,"absdiff":-0.07,"cumvol":389707,"cumvoldiff":1.658555,"price1w":0.812,"price1m":0.779,"priceYtd":2.155,"reldiff1w":-0.0702,"reldiff1m":-0.0308,"reldiffYtd":-0.6497,"absdiff1w":-0.057,"absdiff1m":-0.024,"absdiffYtd":-1.4},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":18.74,"time":"\/Date(1667406928000)\/","high":18.96,"low":18.72,"reldiff":-0.0085,"absdiff":-0.16,"cumvol":23232,"cumvoldiff":0.176363,"price1w":19.16,"price1m":18.74,"priceYtd":24.9,"reldiff1w":-0.0219,"reldiff1m":0,"reldiffYtd":-0.2474,"absdiff1w":-0.42,"absdiff1m":0,"absdiffYtd":-6.16},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.26,"time":"\/Date(1667406928000)\/","high":3.35,"low":3.23,"reldiff":-0.0151,"absdiff":-0.05,"cumvol":41540,"cumvoldiff":-0.458522,"price1w":3.315,"price1m":3.265,"priceYtd":5.4,"reldiff1w":-0.0166,"reldiff1m":-0.0015,"reldiffYtd":-0.3963,"absdiff1w":-0.055,"absdiff1m":-0.005,"absdiffYtd":-2.14},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":6.96,"time":"\/Date(1667406923000)\/","high":6.96,"low":6.9,"reldiff":0.0087,"absdiff":0.06,"cumvol":1678,"cumvoldiff":-0.761512,"price1w":7,"price1m":7.04,"priceYtd":9.937,"reldiff1w":-0.0057,"reldiff1m":-0.0114,"reldiffYtd":-0.2996,"absdiff1w":-0.04,"absdiff1m":-0.08,"absdiffYtd":-2.977},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":5.38,"time":"\/Date(1667406916000)\/","high":5.5,"low":5.33,"reldiff":-0.0074,"absdiff":-0.04,"cumvol":49432,"cumvoldiff":-0.018252,"price1w":5.33,"price1m":5.01,"priceYtd":7.1,"reldiff1w":0.0094,"reldiff1m":0.0739,"reldiffYtd":-0.2423,"absdiff1w":0.05,"absdiff1m":0.37,"absdiffYtd":-1.72},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.05,"time":"\/Date(1667406988000)\/","high":2.222,"low":2.042,"reldiff":-0.0774,"absdiff":-0.172,"cumvol":3731875,"cumvoldiff":1.266955,"price1w":2.152,"price1m":2.586,"priceYtd":2.69,"reldiff1w":-0.0474,"reldiff1m":-0.2073,"reldiffYtd":-0.2379,"absdiff1w":-0.102,"absdiff1m":-0.536,"absdiffYtd":-0.64},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":9.15,"time":"\/Date(1667406924000)\/","high":9.32,"low":9.04,"reldiff":-0.0011,"absdiff":-0.01,"cumvol":89181,"cumvoldiff":1.330920,"price1w":9.52,"price1m":8.32,"priceYtd":11.24,"reldiff1w":-0.0389,"reldiff1m":0.0998,"reldiffYtd":-0.1859,"absdiff1w":-0.37,"absdiff1m":0.83,"absdiffYtd":-2.09},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":11.36,"time":"\/Date(1667406918000)\/","high":11.66,"low":11.3,"reldiff":-0.013,"absdiff":-0.15,"cumvol":20120,"cumvoldiff":-0.504409,"price1w":11.05,"price1m":10.75,"priceYtd":27.8,"reldiff1w":0.0281,"reldiff1m":0.0567,"reldiffYtd":-0.5914,"absdiff1w":0.31,"absdiff1m":0.61,"absdiffYtd":-16.44},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":15.72,"time":"\/Date(1667406911000)\/","high":16.44,"low":15.7,"reldiff":-0.0254,"absdiff":-0.41,"cumvol":25022,"cumvoldiff":-0.505093,"price1w":15.82,"price1m":16.63,"priceYtd":26.95,"reldiff1w":-0.0063,"reldiff1m":-0.0547,"reldiffYtd":-0.4167,"absdiff1w":-0.1,"absdiff1m":-0.91,"absdiffYtd":-11.23},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":33.4,"time":"\/Date(1667406907000)\/","high":34.62,"low":33.4,"reldiff":-0.0352,"absdiff":-1.22,"cumvol":12150,"cumvoldiff":-0.626039,"price1w":35.36,"price1m":29.84,"priceYtd":49.1,"reldiff1w":-0.0554,"reldiff1m":0.1193,"reldiffYtd":-0.3198,"absdiff1w":-1.96,"absdiff1m":3.56,"absdiffYtd":-15.7},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":2.445,"time":"\/Date(1667406900000)\/","high":2.475,"low":2.395,"reldiff":-0.002,"absdiff":-0.005,"cumvol":452481,"cumvoldiff":1.640621,"price1w":2.585,"price1m":2.39,"priceYtd":4.035,"reldiff1w":-0.0542,"reldiff1m":0.023,"reldiffYtd":-0.3941,"absdiff1w":-0.14,"absdiff1m":0.055,"absdiffYtd":-1.59},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":9.73,"time":"\/Date(1667407190000)\/","high":11,"low":9.73,"reldiff":-0.0974,"absdiff":-1.05,"cumvol":465610,"cumvoldiff":3.503782,"price1w":9.98,"price1m":9.73,"priceYtd":14.9,"reldiff1w":-0.0251,"reldiff1m":0,"reldiffYtd":-0.347,"absdiff1w":-0.25,"absdiff1m":0,"absdiffYtd":-5.17},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":15.4,"time":"\/Date(1667406902000)\/","high":15.4,"low":14.72,"reldiff":0.0322,"absdiff":0.48,"cumvol":14218,"cumvoldiff":1.154895,"price1w":13.72,"price1m":13.72,"priceYtd":21.05,"reldiff1w":0.1224,"reldiff1m":0.1224,"reldiffYtd":-0.2684,"absdiff1w":1.68,"absdiff1m":1.68,"absdiffYtd":-5.65},{"name":"MAJOREL GROUP LUX","issueId":600826068,"url":"https://beurs.fd.nl/noteringen/600826068/majorel-group-lux/koersen","price":21,"time":"\/Date(1667406914000)\/","high":21.55,"low":19.68,"reldiff":0.0024,"absdiff":0.05,"cumvol":9185,"cumvoldiff":-0.246761,"price1w":19.82,"price1m":21.65,"priceYtd":27.88,"reldiff1w":0.0595,"reldiff1m":-0.03,"reldiffYtd":-0.2468,"absdiff1w":1.18,"absdiff1m":-0.65,"absdiffYtd":-6.88},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":53.9,"time":"\/Date(1667406914000)\/","high":54.4,"low":53.5,"reldiff":-0.0019,"absdiff":-0.1,"cumvol":993,"cumvoldiff":-0.276239,"price1w":54.5,"price1m":54,"priceYtd":62.6,"reldiff1w":-0.011,"reldiff1m":-0.0019,"reldiffYtd":-0.139,"absdiff1w":-0.6,"absdiff1m":-0.1,"absdiffYtd":-8.7},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":24.95,"time":"\/Date(1667407069000)\/","high":25.75,"low":24.65,"reldiff":-0.0235,"absdiff":-0.6,"cumvol":21025,"cumvoldiff":-0.246362,"price1w":24.9,"price1m":24.05,"priceYtd":35,"reldiff1w":0.002,"reldiff1m":0.0374,"reldiffYtd":-0.2871,"absdiff1w":0.05,"absdiff1m":0.9,"absdiffYtd":-10.05},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.85,"time":"\/Date(1667406928000)\/","high":3.92,"low":3.84,"reldiff":-0.0153,"absdiff":-0.06,"cumvol":543548,"cumvoldiff":1.916233,"price1w":3.85,"price1m":3.835,"priceYtd":4.1,"reldiff1w":0,"reldiff1m":0.0039,"reldiffYtd":-0.061,"absdiff1w":0,"absdiff1m":0.015,"absdiffYtd":-0.25},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.109,"time":"\/Date(1667406928000)\/","high":1.153,"low":1.097,"reldiff":-0.0125,"absdiff":-0.014,"cumvol":8493412,"cumvoldiff":0.490847,"price1w":0.9445,"price1m":1.053,"priceYtd":0.775,"reldiff1w":0.1742,"reldiff1m":0.0532,"reldiffYtd":0.431,"absdiff1w":0.1645,"absdiff1m":0.056,"absdiffYtd":0.334},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":10.54,"time":"\/Date(1667406911000)\/","high":10.58,"low":10.3,"reldiff":0.0076,"absdiff":0.08,"cumvol":7438,"cumvoldiff":-0.439741,"price1w":10.26,"price1m":9.81,"priceYtd":12.24,"reldiff1w":0.0273,"reldiff1m":0.0744,"reldiffYtd":-0.1389,"absdiff1w":0.28,"absdiff1m":0.73,"absdiffYtd":-1.7},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":14.6,"time":"\/Date(1667406928000)\/","high":14.88,"low":14.48,"reldiff":-0.0082,"absdiff":-0.12,"cumvol":69798,"cumvoldiff":0.154774,"price1w":14.64,"price1m":13.22,"priceYtd":21.3,"reldiff1w":-0.0027,"reldiff1m":0.1044,"reldiffYtd":-0.3146,"absdiff1w":-0.04,"absdiff1m":1.38,"absdiffYtd":-6.7},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.975,"time":"\/Date(1667406901000)\/","high":8.38,"low":7.935,"reldiff":0.0133,"absdiff":0.105,"cumvol":756965,"cumvoldiff":0.626402,"price1w":7.84,"price1m":7.385,"priceYtd":9.11,"reldiff1w":0.0172,"reldiff1m":0.0799,"reldiffYtd":-0.1246,"absdiff1w":0.135,"absdiff1m":0.59,"absdiffYtd":-1.135},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":21.7,"time":"\/Date(1667406918000)\/","high":22.25,"low":21.7,"reldiff":-0.0181,"absdiff":-0.4,"cumvol":31630,"cumvoldiff":-0.024307,"price1w":22,"price1m":20.15,"priceYtd":22,"reldiff1w":-0.0136,"reldiff1m":0.0769,"reldiffYtd":-0.0136,"absdiff1w":-0.3,"absdiff1m":1.55,"absdiffYtd":-0.3},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":20.4,"time":"\/Date(1667406913000)\/","high":20.7,"low":20.1,"reldiff":-0.0097,"absdiff":-0.2,"cumvol":6940,"cumvoldiff":-0.465990,"price1w":20,"price1m":19.8,"priceYtd":24,"reldiff1w":0.02,"reldiff1m":0.0303,"reldiffYtd":-0.15,"absdiff1w":0.4,"absdiff1m":0.6,"absdiffYtd":-3.6},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":8.5,"time":"\/Date(1667406912000)\/","high":8.72,"low":8.42,"reldiff":-0.0093,"absdiff":-0.08,"cumvol":25194,"cumvoldiff":-0.340022,"price1w":8.74,"price1m":9.5,"priceYtd":19,"reldiff1w":-0.0275,"reldiff1m":-0.1053,"reldiffYtd":-0.5526,"absdiff1w":-0.24,"absdiff1m":-1,"absdiffYtd":-10.5},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":12.29,"time":"\/Date(1667406916000)\/","high":12.79,"low":12.22,"reldiff":-0.0254,"absdiff":-0.32,"cumvol":197273,"cumvoldiff":1.892905,"price1w":12.3,"price1m":11.47,"priceYtd":12.8,"reldiff1w":-0.0008,"reldiff1m":0.0715,"reldiffYtd":-0.0398,"absdiff1w":-0.01,"absdiff1m":0.82,"absdiffYtd":-0.51}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":667.240000,"reldiff":-0.0090,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":32147.760000,"reldiff":-0.0155,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3778.000000,"reldiff":0.0025,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":0.982775,"reldiff":0.0013,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":95.850000,"reldiff":-0.0032,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":667.240000,"reldiff":-0.0090,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":32147.760000,"reldiff":-0.0155,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3778.000000,"reldiff":0.0025,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":0.982775,"reldiff":0.0013,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":667.240000,"reldiff":-0.0090,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":904.670000,"reldiff":-0.0103,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0.00","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":20318.800000,"reldiff":0.0109,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3778.000000,"reldiff":0.0025,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":0.982775,"reldiff":0.0013,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":95.850000,"reldiff":-0.0032,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();