(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":791.45,"time":"\/Date(1632499502000)\/","reldiff":-0.0114,"absdiff":-9.16,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":2671,"time":"\/Date(1632497974000)\/","high":2753,"low":2665,"reldiff":-0.0275,"absdiff":-75.5,"cumvol":48438,"cumvoldiff":-0.175566,"price1w":2723,"price1m":2766,"priceYtd":1905,"reldiff1w":-0.0191,"reldiff1m":-0.0343,"reldiffYtd":0.4021,"absdiff1w":-52,"absdiff1m":-95,"absdiffYtd":766},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.174,"time":"\/Date(1632497751000)\/","high":4.189,"low":4.066,"reldiff":0.02,"absdiff":0.082,"cumvol":11510977,"cumvoldiff":0.541981,"price1w":4.179,"price1m":4.18,"priceYtd":3.235,"reldiff1w":-0.0012,"reldiff1m":-0.0014,"reldiffYtd":0.2903,"absdiff1w":-0.005,"absdiff1m":-0.006,"absdiffYtd":0.939},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":28.845,"time":"\/Date(1632497716000)\/","high":28.89,"low":28.615,"reldiff":0.0021,"absdiff":0.06,"cumvol":2117804,"cumvoldiff":-0.145011,"price1w":28.31,"price1m":28.9,"priceYtd":23.11,"reldiff1w":0.0189,"reldiff1m":-0.0019,"reldiffYtd":0.2482,"absdiff1w":0.535,"absdiff1m":-0.055,"absdiffYtd":5.735},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":97.52,"time":"\/Date(1632497712000)\/","high":98.42,"low":96.94,"reldiff":-0.0106,"absdiff":-1.04,"cumvol":478254,"cumvoldiff":-0.172438,"price1w":98.94,"price1m":104.15,"priceYtd":87.86,"reldiff1w":-0.0144,"reldiff1m":-0.0637,"reldiffYtd":0.1099,"absdiff1w":-1.42,"absdiff1m":-6.63,"absdiffYtd":9.66},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":25.83,"time":"\/Date(1632497965000)\/","high":26.095,"low":25.615,"reldiff":-0.0079,"absdiff":-0.205,"cumvol":4126908,"cumvoldiff":-0.287606,"price1w":27.21,"price1m":29.21,"priceYtd":18.88,"reldiff1w":-0.0507,"reldiff1m":-0.1157,"reldiffYtd":0.3681,"absdiff1w":-1.38,"absdiff1m":-3.38,"absdiffYtd":6.95},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":350.2,"time":"\/Date(1632497840000)\/","high":359.1,"low":348.8,"reldiff":-0.0326,"absdiff":-11.8,"cumvol":252943,"cumvoldiff":-0.115714,"price1w":367.4,"price1m":319.1,"priceYtd":179.95,"reldiff1w":-0.0468,"reldiff1m":0.0975,"reldiffYtd":0.9461,"absdiff1w":-17.2,"absdiff1m":31.1,"absdiffYtd":170.25},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":739.4,"time":"\/Date(1632497983000)\/","high":750.1,"low":738.4,"reldiff":-0.0191,"absdiff":-14.4,"cumvol":575754,"cumvoldiff":-0.220605,"price1w":730.9,"price1m":683.4,"priceYtd":397.55,"reldiff1w":0.0116,"reldiff1m":0.0819,"reldiffYtd":0.8599,"absdiff1w":8.5,"absdiff1m":56,"absdiffYtd":341.85},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":38.51,"time":"\/Date(1632497712000)\/","high":38.88,"low":38.4,"reldiff":-0.0093,"absdiff":-0.36,"cumvol":394210,"cumvoldiff":-0.216451,"price1w":39.3,"price1m":37.84,"priceYtd":32.85,"reldiff1w":-0.0201,"reldiff1m":0.0177,"reldiffYtd":0.1723,"absdiff1w":-0.79,"absdiff1m":0.67,"absdiffYtd":5.66},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":79.06,"time":"\/Date(1632497715000)\/","high":81.2,"low":79,"reldiff":-0.0235,"absdiff":-1.9,"cumvol":374236,"cumvoldiff":-0.208417,"price1w":79.7,"price1m":73.66,"priceYtd":49.58,"reldiff1w":-0.008,"reldiff1m":0.0733,"reldiffYtd":0.5946,"absdiff1w":-0.64,"absdiff1m":5.4,"absdiffYtd":29.48},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":181.5,"time":"\/Date(1632497759000)\/","high":186.4,"low":180.9,"reldiff":-0.026,"absdiff":-4.85,"cumvol":324204,"cumvoldiff":0.017558,"price1w":184.4,"price1m":181.7,"priceYtd":140.8,"reldiff1w":-0.0157,"reldiff1m":-0.0011,"reldiffYtd":0.2891,"absdiff1w":-2.9,"absdiff1m":-0.2,"absdiffYtd":40.7},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":90.32,"time":"\/Date(1632497725000)\/","high":90.92,"low":90.12,"reldiff":-0.0096,"absdiff":-0.88,"cumvol":365342,"cumvoldiff":-0.166588,"price1w":90.42,"price1m":93.28,"priceYtd":91.22,"reldiff1w":-0.0011,"reldiff1m":-0.0317,"reldiffYtd":-0.0099,"absdiff1w":-0.1,"absdiff1m":-2.96,"absdiffYtd":-0.9},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":168.25,"time":"\/Date(1632497719000)\/","high":172.35,"low":166.85,"reldiff":-0.0266,"absdiff":-4.6,"cumvol":190541,"cumvoldiff":0.539103,"price1w":169.8,"price1m":163.2,"priceYtd":104.25,"reldiff1w":-0.0091,"reldiff1m":0.0309,"reldiffYtd":0.6139,"absdiff1w":-1.55,"absdiff1m":5.05,"absdiffYtd":64},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":11.916,"time":"\/Date(1632497810000)\/","high":11.98,"low":11.774,"reldiff":0.0039,"absdiff":0.046,"cumvol":15108350,"cumvoldiff":0.082188,"price1w":11.698,"price1m":11.504,"priceYtd":7.641,"reldiff1w":0.0186,"reldiff1m":0.0358,"reldiffYtd":0.5595,"absdiff1w":0.218,"absdiff1m":0.412,"absdiffYtd":4.275},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":65.9,"time":"\/Date(1632497919000)\/","high":69.12,"low":65.46,"reldiff":-0.0408,"absdiff":-2.8,"cumvol":1198180,"cumvoldiff":0.068935,"price1w":74.27,"price1m":81.21,"priceYtd":92.4,"reldiff1w":-0.1127,"reldiff1m":-0.1885,"reldiffYtd":-0.2868,"absdiff1w":-8.37,"absdiff1m":-15.31,"absdiffYtd":-26.5},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.768,"time":"\/Date(1632497724000)\/","high":2.778,"low":2.752,"reldiff":-0.0011,"absdiff":-0.003,"cumvol":10903057,"cumvoldiff":-0.220781,"price1w":2.757,"price1m":2.735,"priceYtd":2.487,"reldiff1w":0.004,"reldiff1m":0.0121,"reldiffYtd":0.113,"absdiff1w":0.011,"absdiff1m":0.033,"absdiffYtd":0.281},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":44.86,"time":"\/Date(1632497708000)\/","high":45.18,"low":44.74,"reldiff":-0.0016,"absdiff":-0.07,"cumvol":559371,"cumvoldiff":-0.343766,"price1w":44.72,"price1m":44.63,"priceYtd":35.53,"reldiff1w":0.0031,"reldiff1m":0.0052,"reldiffYtd":0.2626,"absdiff1w":0.14,"absdiff1m":0.23,"absdiffYtd":9.33},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":38.86,"time":"\/Date(1632497755000)\/","high":39.64,"low":38.86,"reldiff":-0.0228,"absdiff":-0.905,"cumvol":3648780,"cumvoldiff":0.259662,"price1w":40,"price1m":38.59,"priceYtd":43.78,"reldiff1w":-0.0285,"reldiff1m":0.007,"reldiffYtd":-0.1124,"absdiff1w":-1.14,"absdiff1m":0.27,"absdiffYtd":-4.92},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":70.21,"time":"\/Date(1632497714000)\/","high":71.01,"low":69.87,"reldiff":-0.0081,"absdiff":-0.57,"cumvol":1670728,"cumvoldiff":-0.545875,"price1w":68.92,"price1m":70.94,"priceYtd":88.36,"reldiff1w":0.0187,"reldiff1m":-0.0103,"reldiffYtd":-0.2054,"absdiff1w":1.29,"absdiff1m":-0.73,"absdiffYtd":-18.15},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":57.86,"time":"\/Date(1632497727000)\/","high":58.3,"low":57.36,"reldiff":-0.0302,"absdiff":-1.8,"cumvol":441128,"cumvoldiff":0.187670,"price1w":59.62,"price1m":61.66,"priceYtd":53.24,"reldiff1w":-0.0295,"reldiff1m":-0.0616,"reldiffYtd":0.0868,"absdiff1w":-1.76,"absdiff1m":-3.8,"absdiffYtd":4.62},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":25.68,"time":"\/Date(1632497719000)\/","high":25.95,"low":25.6,"reldiff":-0.0119,"absdiff":-0.31,"cumvol":856897,"cumvoldiff":-0.127583,"price1w":25.75,"price1m":25.56,"priceYtd":20.03,"reldiff1w":-0.0027,"reldiff1m":0.0047,"reldiffYtd":0.2821,"absdiff1w":-0.07,"absdiff1m":0.12,"absdiffYtd":5.65},{"name":"Royal Dutch Shell A","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/royal-dutch-shell-a/koersen","price":17.992,"time":"\/Date(1632497717000)\/","high":18.044,"low":17.802,"reldiff":0.0011,"absdiff":0.02,"cumvol":10942816,"cumvoldiff":0.012814,"price1w":17.182,"price1m":16.85,"priceYtd":14.614,"reldiff1w":0.0471,"reldiff1m":0.0678,"reldiffYtd":0.2311,"absdiff1w":0.81,"absdiff1m":1.142,"absdiffYtd":3.378},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":43.31,"time":"\/Date(1632497703000)\/","high":43.82,"low":43.18,"reldiff":-0.0139,"absdiff":-0.61,"cumvol":293754,"cumvoldiff":-0.273196,"price1w":43.71,"price1m":47.6,"priceYtd":34.53,"reldiff1w":-0.0092,"reldiff1m":-0.0901,"reldiffYtd":0.2543,"absdiff1w":-0.4,"absdiff1m":-4.29,"absdiffYtd":8.78},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":65.57,"time":"\/Date(1632497708000)\/","high":66.64,"low":65.48,"reldiff":-0.0126,"absdiff":-0.84,"cumvol":368952,"cumvoldiff":-0.469253,"price1w":66.01,"price1m":72.81,"priceYtd":64.58,"reldiff1w":-0.0067,"reldiff1m":-0.0994,"reldiffYtd":0.0153,"absdiff1w":-0.44,"absdiff1m":-7.24,"absdiffYtd":0.99},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":46.62,"time":"\/Date(1632497777000)\/","high":46.88,"low":46.465,"reldiff":-0.0016,"absdiff":-0.075,"cumvol":1329937,"cumvoldiff":-0.322851,"price1w":45.96,"price1m":47.65,"priceYtd":49.565,"reldiff1w":0.0144,"reldiff1m":-0.0216,"reldiffYtd":-0.0594,"absdiff1w":0.66,"absdiff1m":-1.03,"absdiffYtd":-2.945},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":95.42,"time":"\/Date(1632497718000)\/","high":96.5,"low":94.96,"reldiff":-0.0108,"absdiff":-1.04,"cumvol":418618,"cumvoldiff":-0.047537,"price1w":96.12,"price1m":97,"priceYtd":69.06,"reldiff1w":-0.0073,"reldiff1m":-0.0163,"reldiffYtd":0.3817,"absdiff1w":-0.7,"absdiff1m":-1.58,"absdiffYtd":26.36}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1082.15,"time":"\/Date(1632499502000)\/","reldiff":-0.0096,"absdiff":-10.44,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":51.54,"time":"\/Date(1632497709000)\/","high":52.18,"low":51.18,"reldiff":-0.0058,"absdiff":-0.3,"cumvol":152280,"cumvoldiff":0.030388,"price1w":51.42,"price1m":51.58,"priceYtd":36.46,"reldiff1w":0.0023,"reldiff1m":-0.0008,"reldiffYtd":0.4136,"absdiff1w":0.12,"absdiff1m":-0.04,"absdiffYtd":15.08},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":11.658,"time":"\/Date(1632497703000)\/","high":11.728,"low":11.514,"reldiff":0.008,"absdiff":0.092,"cumvol":2733059,"cumvoldiff":0.167290,"price1w":11.618,"price1m":11.652,"priceYtd":8.02,"reldiff1w":0.0034,"reldiff1m":0.0005,"reldiffYtd":0.4536,"absdiff1w":0.04,"absdiff1m":0.006,"absdiffYtd":3.638},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":28.8,"time":"\/Date(1632497700000)\/","high":29.1,"low":28.56,"reldiff":-0.0089,"absdiff":-0.26,"cumvol":142160,"cumvoldiff":-0.508897,"price1w":29.98,"price1m":28.66,"priceYtd":24.46,"reldiff1w":-0.0394,"reldiff1m":0.0049,"reldiffYtd":0.1774,"absdiff1w":-1.18,"absdiff1m":0.14,"absdiffYtd":4.34},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":4.472,"time":"\/Date(1632497915000)\/","high":4.486,"low":4.286,"reldiff":0.0309,"absdiff":0.134,"cumvol":5822905,"cumvoldiff":0.233765,"price1w":3.883,"price1m":4.145,"priceYtd":5.12,"reldiff1w":0.1517,"reldiff1m":0.0789,"reldiffYtd":-0.1266,"absdiff1w":0.589,"absdiff1m":0.327,"absdiffYtd":-0.648},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":96.1,"time":"\/Date(1632497715000)\/","high":100.1,"low":95.75,"reldiff":-0.0419,"absdiff":-4.2,"cumvol":151196,"cumvoldiff":-0.042306,"price1w":101.2,"price1m":97.35,"priceYtd":82.6,"reldiff1w":-0.0504,"reldiff1m":-0.0128,"reldiffYtd":0.1634,"absdiff1w":-5.1,"absdiff1m":-1.25,"absdiffYtd":13.5},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":48.89,"time":"\/Date(1632497728000)\/","high":49.22,"low":48.42,"reldiff":-0.0091,"absdiff":-0.45,"cumvol":174674,"cumvoldiff":-0.184848,"price1w":50.96,"price1m":51.54,"priceYtd":34.14,"reldiff1w":-0.0406,"reldiff1m":-0.0514,"reldiffYtd":0.432,"absdiff1w":-2.07,"absdiff1m":-2.65,"absdiffYtd":14.75},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":43.76,"time":"\/Date(1632497710000)\/","high":44.12,"low":43.36,"reldiff":-0.0104,"absdiff":-0.46,"cumvol":86891,"cumvoldiff":-0.512106,"price1w":44.42,"price1m":41.22,"priceYtd":27.04,"reldiff1w":-0.0149,"reldiff1m":0.0616,"reldiffYtd":0.6183,"absdiff1w":-0.66,"absdiff1m":2.54,"absdiffYtd":16.72},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":40.22,"time":"\/Date(1632497716000)\/","high":40.78,"low":39.96,"reldiff":-0.002,"absdiff":-0.08,"cumvol":119600,"cumvoldiff":0.220371,"price1w":38.06,"price1m":38.72,"priceYtd":30,"reldiff1w":0.0568,"reldiff1m":0.0387,"reldiffYtd":0.3407,"absdiff1w":2.16,"absdiff1m":1.5,"absdiffYtd":10.22},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":26.58,"time":"\/Date(1632497721000)\/","high":26.74,"low":26.52,"reldiff":-0.006,"absdiff":-0.16,"cumvol":54657,"cumvoldiff":-0.469545,"price1w":26.62,"price1m":27.6,"priceYtd":22.54,"reldiff1w":-0.0015,"reldiff1m":-0.037,"reldiffYtd":0.1792,"absdiff1w":-0.04,"absdiff1m":-1.02,"absdiffYtd":4.04},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":43.54,"time":"\/Date(1632497712000)\/","high":44.62,"low":43.38,"reldiff":-0.0189,"absdiff":-0.84,"cumvol":60029,"cumvoldiff":0.054787,"price1w":44.5,"price1m":46.58,"priceYtd":46.15,"reldiff1w":-0.0216,"reldiff1m":-0.0653,"reldiffYtd":-0.0566,"absdiff1w":-0.96,"absdiff1m":-3.04,"absdiffYtd":-2.61},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":19.7,"time":"\/Date(1632497707000)\/","high":19.984,"low":19.64,"reldiff":-0.0083,"absdiff":-0.164,"cumvol":45698,"cumvoldiff":-0.613469,"price1w":20.505,"price1m":21.68,"priceYtd":15.38,"reldiff1w":-0.0393,"reldiff1m":-0.0913,"reldiffYtd":0.2809,"absdiff1w":-0.805,"absdiff1m":-1.98,"absdiffYtd":4.32},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":16.88,"time":"\/Date(1632497830000)\/","high":17.07,"low":16.85,"reldiff":-0.0163,"absdiff":-0.28,"cumvol":76787,"cumvoldiff":-0.093734,"price1w":17.52,"price1m":18.34,"priceYtd":19,"reldiff1w":-0.0365,"reldiff1m":-0.0796,"reldiffYtd":-0.1116,"absdiff1w":-0.64,"absdiff1m":-1.46,"absdiffYtd":-2.12},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":33.3,"time":"\/Date(1632497706000)\/","high":33.66,"low":33.26,"reldiff":-0.0024,"absdiff":-0.08,"cumvol":110378,"cumvoldiff":-0.118788,"price1w":32.86,"price1m":34.06,"priceYtd":27.06,"reldiff1w":0.0134,"reldiff1m":-0.0223,"reldiffYtd":0.2306,"absdiff1w":0.44,"absdiff1m":-0.76,"absdiffYtd":6.24},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":8.724,"time":"\/Date(1632497725000)\/","high":8.77,"low":8.64,"reldiff":-0.001,"absdiff":-0.009,"cumvol":489301,"cumvoldiff":-0.266822,"price1w":8.94,"price1m":8.13,"priceYtd":7.6,"reldiff1w":-0.0242,"reldiff1m":0.0731,"reldiffYtd":0.1479,"absdiff1w":-0.216,"absdiff1m":0.594,"absdiffYtd":1.124},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":45.53,"time":"\/Date(1632497705000)\/","high":46.45,"low":45.49,"reldiff":-0.0102,"absdiff":-0.47,"cumvol":251594,"cumvoldiff":-0.372003,"price1w":47.19,"price1m":48.65,"priceYtd":80.48,"reldiff1w":-0.0352,"reldiff1m":-0.0641,"reldiffYtd":-0.4343,"absdiff1w":-1.66,"absdiff1m":-3.12,"absdiffYtd":-34.95},{"name":"GrandVision","issueId":612862,"url":"https://beurs.fd.nl/noteringen/612862/grandvision/koersen","price":28.35,"time":"\/Date(1632497709000)\/","high":28.4,"low":28.35,"reldiff":-0.0018,"absdiff":-0.05,"cumvol":11263,"cumvoldiff":-0.718122,"price1w":28.35,"price1m":28.3,"priceYtd":25.5,"reldiff1w":0,"reldiff1m":0.0018,"reldiffYtd":0.1118,"absdiff1w":0,"absdiff1m":0.05,"absdiffYtd":2.85},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":14.856,"time":"\/Date(1632497711000)\/","high":15.396,"low":14.832,"reldiff":-0.0297,"absdiff":-0.454,"cumvol":322563,"cumvoldiff":-0.307588,"price1w":15.592,"price1m":16.17,"priceYtd":null,"reldiff1w":-0.0472,"reldiff1m":-0.0813,"reldiffYtd":null,"absdiff1w":-0.736,"absdiff1m":-1.314,"absdiffYtd":null},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":12.24,"time":"\/Date(1632497726000)\/","high":12.32,"low":12.1,"reldiff":0.0033,"absdiff":0.04,"cumvol":46605,"cumvoldiff":-0.567391,"price1w":11.5,"price1m":13.5,"priceYtd":13.88,"reldiff1w":0.0643,"reldiff1m":-0.0933,"reldiffYtd":-0.1182,"absdiff1w":0.74,"absdiff1m":-1.26,"absdiffYtd":-1.64},{"name":"JDE PEET\u0027\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":26.88,"time":"\/Date(1632497767000)\/","high":27.5,"low":26.8,"reldiff":-0.0118,"absdiff":-0.32,"cumvol":383057,"cumvoldiff":0.756393,"price1w":27.17,"price1m":29.21,"priceYtd":36.95,"reldiff1w":-0.0107,"reldiff1m":-0.0798,"reldiffYtd":-0.2725,"absdiff1w":-0.29,"absdiff1m":-2.33,"absdiffYtd":-10.07},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":24.7,"time":"\/Date(1632497716000)\/","high":24.84,"low":24.18,"reldiff":0.0232,"absdiff":0.56,"cumvol":420281,"cumvoldiff":0.137687,"price1w":23.02,"price1m":19.44,"priceYtd":15.72,"reldiff1w":0.073,"reldiff1m":0.2706,"reldiffYtd":0.5712,"absdiff1w":1.68,"absdiff1m":5.26,"absdiffYtd":8.98},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":4.214,"time":"\/Date(1632497720000)\/","high":4.281,"low":4.205,"reldiff":-0.0177,"absdiff":-0.076,"cumvol":2617657,"cumvoldiff":-0.207086,"price1w":4.373,"price1m":4.48,"priceYtd":2.79,"reldiff1w":-0.0364,"reldiff1m":-0.0594,"reldiffYtd":0.5104,"absdiff1w":-0.159,"absdiff1m":-0.266,"absdiffYtd":1.424},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":15.045,"time":"\/Date(1632497712000)\/","high":15.185,"low":15.045,"reldiff":-0.005,"absdiff":-0.075,"cumvol":809188,"cumvoldiff":0.129261,"price1w":15.16,"price1m":15.08,"priceYtd":15.565,"reldiff1w":-0.0076,"reldiff1m":-0.0023,"reldiffYtd":-0.0334,"absdiff1w":-0.115,"absdiff1m":-0.035,"absdiffYtd":-0.52},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":50.25,"time":"\/Date(1632497729000)\/","high":51.05,"low":50.25,"reldiff":-0.0224,"absdiff":-1.15,"cumvol":33322,"cumvoldiff":-0.383862,"price1w":51.15,"price1m":51.85,"priceYtd":39.54,"reldiff1w":-0.0176,"reldiff1m":-0.0309,"reldiffYtd":0.2709,"absdiff1w":-0.9,"absdiff1m":-1.6,"absdiffYtd":10.71},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":34.84,"time":"\/Date(1632497706000)\/","high":35.38,"low":34.79,"reldiff":-0.0057,"absdiff":-0.2,"cumvol":192446,"cumvoldiff":-0.290961,"price1w":35.15,"price1m":35.74,"priceYtd":42.99,"reldiff1w":-0.0088,"reldiff1m":-0.0252,"reldiffYtd":-0.1896,"absdiff1w":-0.31,"absdiff1m":-0.9,"absdiffYtd":-8.15},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":37.48,"time":"\/Date(1632497719000)\/","high":38.52,"low":37.48,"reldiff":-0.0265,"absdiff":-1.02,"cumvol":112784,"cumvoldiff":-0.426651,"price1w":37.72,"price1m":37.92,"priceYtd":28.26,"reldiff1w":-0.0064,"reldiff1m":-0.0116,"reldiffYtd":0.3263,"absdiff1w":-0.24,"absdiff1m":-0.44,"absdiffYtd":9.22}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1377.77,"time":"\/Date(1632499502000)\/","reldiff":-0.0058,"absdiff":-8.01,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accell Group","issueId":30269,"url":"https://beurs.fd.nl/noteringen/30269/accell/koersen","price":41,"time":"\/Date(1632497728000)\/","high":41.45,"low":40.2,"reldiff":-0.0024,"absdiff":-0.1,"cumvol":39883,"cumvoldiff":-0.179430,"price1w":40.4,"price1m":39.75,"priceYtd":25.85,"reldiff1w":0.0149,"reldiff1m":0.0314,"reldiffYtd":0.5861,"absdiff1w":0.6,"absdiff1m":1.25,"absdiffYtd":15.15},{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":1.998,"time":"\/Date(1632497714000)\/","high":2.015,"low":1.968,"reldiff":0.002,"absdiff":0.004,"cumvol":124801,"cumvoldiff":-0.334757,"price1w":1.924,"price1m":1.852,"priceYtd":1.6290920662,"reldiff1w":0.0385,"reldiff1m":0.0788,"reldiffYtd":0.2265,"absdiff1w":0.074,"absdiff1m":0.146,"absdiffYtd":0.3689079338},{"name":"Ajax","issueId":24479,"url":"https://beurs.fd.nl/noteringen/24479/ajax/koersen","price":15.3,"time":"\/Date(1632497733000)\/","high":15.3,"low":14.85,"reldiff":0.0234,"absdiff":0.35,"cumvol":5398,"cumvoldiff":0.432971,"price1w":15,"price1m":14.7,"priceYtd":16.1,"reldiff1w":0.02,"reldiff1m":0.0408,"reldiffYtd":-0.0497,"absdiff1w":0.3,"absdiff1m":0.6,"absdiffYtd":-0.8},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":23.85,"time":"\/Date(1632497728000)\/","high":23.95,"low":23.75,"reldiff":-0.0062,"absdiff":-0.15,"cumvol":5485,"cumvoldiff":-0.652518,"price1w":23.6,"price1m":24.45,"priceYtd":20.9,"reldiff1w":0.0106,"reldiff1m":-0.0245,"reldiffYtd":0.1411,"absdiff1w":0.25,"absdiff1m":-0.6,"absdiffYtd":2.95},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.89,"time":"\/Date(1632497712000)\/","high":3.95,"low":3.725,"reldiff":0.0039,"absdiff":0.015,"cumvol":79644,"cumvoldiff":0.931232,"price1w":4.035,"price1m":4.425,"priceYtd":6.42,"reldiff1w":-0.0359,"reldiff1m":-0.1209,"reldiffYtd":-0.3941,"absdiff1w":-0.145,"absdiff1m":-0.535,"absdiffYtd":-2.53},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":8.17,"time":"\/Date(1632497725000)\/","high":8.17,"low":7.93,"reldiff":0.0162,"absdiff":0.13,"cumvol":26740,"cumvoldiff":-0.406095,"price1w":8.14,"price1m":8.92,"priceYtd":7.38,"reldiff1w":0.0037,"reldiff1m":-0.0841,"reldiffYtd":0.107,"absdiff1w":0.03,"absdiff1m":-0.75,"absdiffYtd":0.79},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.736,"time":"\/Date(1632497705000)\/","high":2.748,"low":2.678,"reldiff":-0.0044,"absdiff":-0.012,"cumvol":1465270,"cumvoldiff":-0.012726,"price1w":2.782,"price1m":2.632,"priceYtd":1.705,"reldiff1w":-0.0165,"reldiff1m":0.0395,"reldiffYtd":0.6047,"absdiff1w":-0.046,"absdiff1m":0.104,"absdiffYtd":1.031},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":10.34,"time":"\/Date(1632497729000)\/","high":10.44,"low":10.32,"reldiff":-0.0115,"absdiff":-0.12,"cumvol":11071,"cumvoldiff":-0.630979,"price1w":10.62,"price1m":10.72,"priceYtd":7.3,"reldiff1w":-0.0264,"reldiff1m":-0.0354,"reldiffYtd":0.4164,"absdiff1w":-0.28,"absdiff1m":-0.38,"absdiffYtd":3.04},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":38.5,"time":"\/Date(1632497716000)\/","high":39.55,"low":38.15,"reldiff":-0.0228,"absdiff":-0.9,"cumvol":57747,"cumvoldiff":-0.351456,"price1w":39.3,"price1m":44.15,"priceYtd":31,"reldiff1w":-0.0204,"reldiff1m":-0.128,"reldiffYtd":0.2419,"absdiff1w":-0.8,"absdiff1m":-5.65,"absdiffYtd":7.5},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":19.2,"time":"\/Date(1632497702000)\/","high":19.45,"low":18.85,"reldiff":-0.0154,"absdiff":-0.3,"cumvol":75361,"cumvoldiff":-0.637707,"price1w":19.9,"price1m":17.55,"priceYtd":null,"reldiff1w":-0.0352,"reldiff1m":0.094,"reldiffYtd":null,"absdiff1w":-0.7,"absdiff1m":1.65,"absdiffYtd":null},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":4.27,"time":"\/Date(1632497714000)\/","high":4.295,"low":4.25,"reldiff":0.0035,"absdiff":0.015,"cumvol":104991,"cumvoldiff":-0.219595,"price1w":4.205,"price1m":4.22,"priceYtd":5.34,"reldiff1w":0.0155,"reldiff1m":0.0118,"reldiffYtd":-0.2004,"absdiff1w":0.065,"absdiff1m":0.05,"absdiffYtd":-1.07},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":12.06,"time":"\/Date(1632497726000)\/","high":12.12,"low":11.9,"reldiff":0.0067,"absdiff":0.08,"cumvol":61222,"cumvoldiff":-0.258553,"price1w":12.16,"price1m":11.86,"priceYtd":9.33,"reldiff1w":-0.0082,"reldiff1m":0.0169,"reldiffYtd":0.2926,"absdiff1w":-0.1,"absdiff1m":0.2,"absdiffYtd":2.73},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":21.95,"time":"\/Date(1632497728000)\/","high":22.05,"low":21.55,"reldiff":-0.0201,"absdiff":-0.45,"cumvol":15364,"cumvoldiff":0.175067,"price1w":22.5,"price1m":24.65,"priceYtd":16.6,"reldiff1w":-0.0244,"reldiff1m":-0.1095,"reldiffYtd":0.3223,"absdiff1w":-0.55,"absdiff1m":-2.7,"absdiffYtd":5.35},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":10.1,"time":"\/Date(1632494418000)\/","high":10.2,"low":10.1,"reldiff":-0.0117,"absdiff":-0.12,"cumvol":1963,"cumvoldiff":-0.595007,"price1w":10.32,"price1m":10.32,"priceYtd":9.96,"reldiff1w":-0.0213,"reldiff1m":-0.0213,"reldiffYtd":0.0141,"absdiff1w":-0.22,"absdiff1m":-0.22,"absdiffYtd":0.14},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":59.6,"time":"\/Date(1632497712000)\/","high":61,"low":58.5,"reldiff":0.0034,"absdiff":0.2,"cumvol":1427,"cumvoldiff":0.048494,"price1w":59.6,"price1m":61.9,"priceYtd":51,"reldiff1w":0,"reldiff1m":-0.0372,"reldiffYtd":0.1686,"absdiff1w":0,"absdiff1m":-2.3,"absdiffYtd":8.6},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":32.7,"time":"\/Date(1632497728000)\/","high":33.55,"low":32.7,"reldiff":-0.018,"absdiff":-0.6,"cumvol":18483,"cumvoldiff":-0.156528,"price1w":33.3,"price1m":34.7,"priceYtd":32.8,"reldiff1w":-0.018,"reldiff1m":-0.0576,"reldiffYtd":-0.003,"absdiff1w":-0.6,"absdiff1m":-2,"absdiffYtd":-0.1},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.45,"time":"\/Date(1632497711000)\/","high":3.48,"low":3.41,"reldiff":-0.0029,"absdiff":-0.01,"cumvol":259808,"cumvoldiff":-0.006041,"price1w":3.435,"price1m":3.525,"priceYtd":2.875,"reldiff1w":0.0044,"reldiff1m":-0.0213,"reldiffYtd":0.2,"absdiff1w":0.015,"absdiff1m":-0.075,"absdiffYtd":0.575},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.831,"time":"\/Date(1632497703000)\/","high":0.8442,"low":0.827,"reldiff":-0.0107,"absdiff":-0.009,"cumvol":2913317,"cumvoldiff":-0.136313,"price1w":0.827,"price1m":0.8892,"priceYtd":1.272,"reldiff1w":0.0048,"reldiff1m":-0.0655,"reldiffYtd":-0.3467,"absdiff1w":0.004,"absdiff1m":-0.0582,"absdiffYtd":-0.441},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":14.68,"time":"\/Date(1632497719000)\/","high":14.78,"low":14.48,"reldiff":-0.0054,"absdiff":-0.08,"cumvol":15408,"cumvoldiff":-0.528807,"price1w":14.76,"price1m":15.3,"priceYtd":16.54,"reldiff1w":-0.0054,"reldiff1m":-0.0405,"reldiffYtd":-0.1125,"absdiff1w":-0.08,"absdiff1m":-0.62,"absdiffYtd":-1.86},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":24.2,"time":"\/Date(1632497719000)\/","high":24.6,"low":24,"reldiff":-0.0102,"absdiff":-0.25,"cumvol":20441,"cumvoldiff":-0.136782,"price1w":23.35,"price1m":23.85,"priceYtd":16.94,"reldiff1w":0.0364,"reldiff1m":0.0147,"reldiffYtd":0.4286,"absdiff1w":0.85,"absdiff1m":0.35,"absdiffYtd":7.26},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.085,"time":"\/Date(1632497708000)\/","high":7.18,"low":6.92,"reldiff":0.0158,"absdiff":0.11,"cumvol":560693,"cumvoldiff":0.365955,"price1w":6.97,"price1m":6.73,"priceYtd":8.44,"reldiff1w":0.0165,"reldiff1m":0.0527,"reldiffYtd":-0.1605,"absdiff1w":0.115,"absdiff1m":0.355,"absdiffYtd":-1.355},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":25.6,"time":"\/Date(1632497716000)\/","high":25.6,"low":25.25,"reldiff":0.0099,"absdiff":0.25,"cumvol":71651,"cumvoldiff":0.271738,"price1w":25.55,"price1m":23.2,"priceYtd":21,"reldiff1w":0.002,"reldiff1m":0.1034,"reldiffYtd":0.219,"absdiff1w":0.05,"absdiff1m":2.4,"absdiffYtd":4.6},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":23.75,"time":"\/Date(1632497723000)\/","high":24.05,"low":23.75,"reldiff":0,"absdiff":0,"cumvol":5575,"cumvoldiff":-0.667343,"price1w":23.95,"price1m":23.85,"priceYtd":23.15,"reldiff1w":-0.0084,"reldiff1m":-0.0042,"reldiffYtd":0.0259,"absdiff1w":-0.2,"absdiff1m":-0.1,"absdiffYtd":0.6},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":18.5,"time":"\/Date(1632497712000)\/","high":19.42,"low":18.494,"reldiff":-0.0423,"absdiff":-0.818,"cumvol":49965,"cumvoldiff":-0.112963,"price1w":19,"price1m":20.175,"priceYtd":9.01,"reldiff1w":-0.0263,"reldiff1m":-0.083,"reldiffYtd":1.0533,"absdiff1w":-0.5,"absdiff1m":-1.675,"absdiffYtd":9.49},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":12.83,"time":"\/Date(1632497727000)\/","high":12.97,"low":12.77,"reldiff":-0.0054,"absdiff":-0.07,"cumvol":118649,"cumvoldiff":-0.203671,"price1w":12.99,"price1m":13.41,"priceYtd":10.76,"reldiff1w":-0.0123,"reldiff1m":-0.0433,"reldiffYtd":0.1924,"absdiff1w":-0.16,"absdiff1m":-0.58,"absdiffYtd":2.07}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":791.450000,"reldiff":-0.0114,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":34742.660000,"reldiff":-0.0006,"isopen":true},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4435.250000,"reldiff":-0.0006,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.171510,"reldiff":-0.0020,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":78.000000,"reldiff":0.0097,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":791.450000,"reldiff":-0.0114,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":34742.660000,"reldiff":-0.0006,"isopen":true},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4435.250000,"reldiff":-0.0006,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.171510,"reldiff":-0.0020,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":791.450000,"reldiff":-0.0114,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":1082.150000,"reldiff":-0.0096,"isopen":false},{"issueId":99178,"name":"AScX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=99178\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","marketName":"AScX","price":1377.770000,"reldiff":-0.0058,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4435.250000,"reldiff":-0.0006,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.171510,"reldiff":-0.0020,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":78.000000,"reldiff":0.0097,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();