(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":896.62,"time":"\/Date(1756483502000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":24.65,"time":"\/Date(1756481715000)\/","high":24.65,"low":24.33,"reldiff":null,"absdiff":null,"cumvol":2462384,"cumvoldiff":-0.219358,"price1w":25.59,"price1m":24.65,"priceYtd":14.89,"reldiff1w":-0.0367,"reldiff1m":0,"reldiffYtd":0.6555,"absdiff1w":-0.94,"absdiff1m":0,"absdiffYtd":9.76},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1434.4,"time":"\/Date(1756481708000)\/","high":1455.2,"low":1427.6,"reldiff":null,"absdiff":null,"cumvol":59653,"cumvoldiff":-0.351034,"price1w":1472,"price1m":1448.4,"priceYtd":1437,"reldiff1w":-0.0255,"reldiff1m":-0.0097,"reldiffYtd":-0.0018,"absdiff1w":-37.6,"absdiff1m":-14,"absdiffYtd":-2.6},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":6.722,"time":"\/Date(1756481705000)\/","high":6.748,"low":6.67,"reldiff":null,"absdiff":null,"cumvol":4112498,"cumvoldiff":-0.030281,"price1w":6.778,"price1m":6.012,"priceYtd":5.72,"reldiff1w":-0.0083,"reldiff1m":0.1181,"reldiffYtd":0.1752,"absdiff1w":-0.056,"absdiff1m":0.71,"absdiffYtd":1.002},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":34.25,"time":"\/Date(1756481727000)\/","high":34.46,"low":34.11,"reldiff":null,"absdiff":null,"cumvol":1535058,"cumvoldiff":-0.202573,"price1w":34.87,"price1m":34.19,"priceYtd":31.49,"reldiff1w":-0.0178,"reldiff1m":0.0018,"reldiffYtd":0.0876,"absdiff1w":-0.62,"absdiff1m":0.06,"absdiffYtd":2.76},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":59,"time":"\/Date(1756481703000)\/","high":59.4,"low":58.42,"reldiff":null,"absdiff":null,"cumvol":284724,"cumvoldiff":-0.107093,"price1w":60.44,"price1m":54,"priceYtd":57.96,"reldiff1w":-0.0238,"reldiff1m":0.0926,"reldiffYtd":0.0179,"absdiff1w":-1.44,"absdiff1m":5,"absdiffYtd":1.04},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":28.46,"time":"\/Date(1756481771000)\/","high":28.63,"low":28.29,"reldiff":null,"absdiff":null,"cumvol":1292656,"cumvoldiff":-0.140096,"price1w":29.23,"price1m":26.76,"priceYtd":22.43,"reldiff1w":-0.0263,"reldiff1m":0.0635,"reldiffYtd":0.2688,"absdiff1w":-0.77,"absdiff1m":1.7,"absdiffYtd":6.03},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":410.7,"time":"\/Date(1756481971000)\/","high":427.6,"low":410.7,"reldiff":null,"absdiff":null,"cumvol":139701,"cumvoldiff":0.148762,"price1w":409,"price1m":416.5,"priceYtd":558.8,"reldiff1w":0.0042,"reldiff1m":-0.0139,"reldiffYtd":-0.265,"absdiff1w":1.7,"absdiff1m":-5.8,"absdiffYtd":-148.1},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":636.6,"time":"\/Date(1756481875000)\/","high":657.5,"low":636.6,"reldiff":null,"absdiff":null,"cumvol":575674,"cumvoldiff":0.246547,"price1w":646.7,"price1m":595,"priceYtd":678.7,"reldiff1w":-0.0156,"reldiff1m":0.0699,"reldiffYtd":-0.062,"absdiff1w":-10.1,"absdiff1m":41.6,"absdiffYtd":-42.1},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":59.28,"time":"\/Date(1756481714000)\/","high":59.72,"low":58.96,"reldiff":null,"absdiff":null,"cumvol":284349,"cumvoldiff":-0.315738,"price1w":62.32,"price1m":57.32,"priceYtd":45.78,"reldiff1w":-0.0488,"reldiff1m":0.0342,"reldiffYtd":0.2949,"absdiff1w":-3.04,"absdiff1m":1.96,"absdiffYtd":13.5},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":115.1,"time":"\/Date(1756481723000)\/","high":120.3,"low":115.1,"reldiff":null,"absdiff":null,"cumvol":422160,"cumvoldiff":0.370396,"price1w":119.15,"price1m":117.15,"priceYtd":132.3,"reldiff1w":-0.034,"reldiff1m":-0.0175,"reldiffYtd":-0.13,"absdiff1w":-4.05,"absdiff1m":-2.05,"absdiffYtd":-17.2},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":83.5,"time":"\/Date(1756481713000)\/","high":84.3,"low":83.5,"reldiff":null,"absdiff":null,"cumvol":444012,"cumvoldiff":0.080595,"price1w":83.88,"price1m":81.34,"priceYtd":97.72,"reldiff1w":-0.0045,"reldiff1m":0.0266,"reldiffYtd":-0.1455,"absdiff1w":-0.38,"absdiff1m":2.16,"absdiffYtd":-14.22},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":85.65,"time":"\/Date(1756481704000)\/","high":86.4,"low":85.5,"reldiff":null,"absdiff":null,"cumvol":128136,"cumvoldiff":-0.228315,"price1w":86.95,"price1m":83.05,"priceYtd":88.55,"reldiff1w":-0.015,"reldiff1m":0.0313,"reldiffYtd":-0.0327,"absdiff1w":-1.3,"absdiff1m":2.6,"absdiffYtd":-2.9},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":69,"time":"\/Date(1756481703000)\/","high":69.88,"low":69,"reldiff":null,"absdiff":null,"cumvol":760961,"cumvoldiff":-0.010074,"price1w":70.26,"price1m":67.46,"priceYtd":68.7,"reldiff1w":-0.0179,"reldiff1m":0.0228,"reldiffYtd":0.0044,"absdiff1w":-1.26,"absdiff1m":1.54,"absdiffYtd":0.3},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":95.98,"time":"\/Date(1756481767000)\/","high":96.68,"low":95.2,"reldiff":null,"absdiff":null,"cumvol":319206,"cumvoldiff":0.468154,"price1w":94.82,"price1m":94.38,"priceYtd":143.5,"reldiff1w":0.0122,"reldiff1m":0.017,"reldiffYtd":-0.3311,"absdiff1w":1.16,"absdiff1m":1.6,"absdiffYtd":-47.52},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":20.36,"time":"\/Date(1756481829000)\/","high":20.46,"low":20.215,"reldiff":null,"absdiff":null,"cumvol":6861205,"cumvoldiff":-0.012409,"price1w":21.135,"price1m":19.574,"priceYtd":15.13,"reldiff1w":-0.0367,"reldiff1m":0.0402,"reldiffYtd":0.3457,"absdiff1w":-0.775,"absdiff1m":0.786,"absdiffYtd":5.23},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":4.076,"time":"\/Date(1756481713000)\/","high":4.092,"low":4.061,"reldiff":null,"absdiff":null,"cumvol":7004034,"cumvoldiff":0.007802,"price1w":4.054,"price1m":3.984,"priceYtd":3.515,"reldiff1w":0.0054,"reldiff1m":0.0231,"reldiffYtd":0.1596,"absdiff1w":0.022,"absdiff1m":0.092,"absdiffYtd":0.561},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":58.82,"time":"\/Date(1756481702000)\/","high":58.92,"low":58.26,"reldiff":null,"absdiff":null,"cumvol":496392,"cumvoldiff":-0.254240,"price1w":60.94,"price1m":58.04,"priceYtd":42.07,"reldiff1w":-0.0348,"reldiff1m":0.0134,"reldiffYtd":0.3981,"absdiff1w":-2.12,"absdiff1m":0.78,"absdiffYtd":16.75},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":23.55,"time":"\/Date(1756481701000)\/","high":23.72,"low":23.31,"reldiff":null,"absdiff":null,"cumvol":1199165,"cumvoldiff":-0.031747,"price1w":23.84,"price1m":22.84,"priceYtd":24.4,"reldiff1w":-0.0122,"reldiff1m":0.0311,"reldiffYtd":-0.0348,"absdiff1w":-0.29,"absdiff1m":0.71,"absdiffYtd":-0.85},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":52.81,"time":"\/Date(1756481995000)\/","high":53.06,"low":52.09,"reldiff":null,"absdiff":null,"cumvol":1977623,"cumvoldiff":0.108432,"price1w":54.11,"price1m":48.39,"priceYtd":38.35,"reldiff1w":-0.024,"reldiff1m":0.0913,"reldiffYtd":0.3771,"absdiff1w":-1.3,"absdiff1m":4.42,"absdiffYtd":14.46},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":40.39,"time":"\/Date(1756481710000)\/","high":40.61,"low":39.96,"reldiff":null,"absdiff":null,"cumvol":261511,"cumvoldiff":0.060466,"price1w":41.55,"price1m":40.54,"priceYtd":40.71,"reldiff1w":-0.0279,"reldiff1m":-0.0037,"reldiffYtd":-0.0079,"absdiff1w":-1.16,"absdiff1m":-0.15,"absdiffYtd":-0.32},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":39.76,"time":"\/Date(1756481719000)\/","high":40.38,"low":39.64,"reldiff":null,"absdiff":null,"cumvol":1511704,"cumvoldiff":0.754364,"price1w":41.1,"price1m":44.68,"priceYtd":43.72,"reldiff1w":-0.0326,"reldiff1m":-0.1101,"reldiffYtd":-0.0906,"absdiff1w":-1.34,"absdiff1m":-4.92,"absdiffYtd":-3.96},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":31.59,"time":"\/Date(1756481713000)\/","high":31.82,"low":31.525,"reldiff":null,"absdiff":null,"cumvol":3152147,"cumvoldiff":-0.183171,"price1w":31.545,"price1m":31.2,"priceYtd":30.115,"reldiff1w":0.0014,"reldiff1m":0.0125,"reldiffYtd":0.049,"absdiff1w":0.045,"absdiff1m":0.39,"absdiffYtd":1.475},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":24.14,"time":"\/Date(1756481725000)\/","high":24.58,"low":24.14,"reldiff":null,"absdiff":null,"cumvol":2123797,"cumvoldiff":0.574027,"price1w":25.31,"price1m":24.06,"priceYtd":24.72,"reldiff1w":-0.0462,"reldiff1m":0.0033,"reldiffYtd":-0.0235,"absdiff1w":-1.17,"absdiff1m":0.08,"absdiffYtd":-0.58},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":53.74,"time":"\/Date(1756481719000)\/","high":53.96,"low":53.32,"reldiff":null,"absdiff":null,"cumvol":1141586,"cumvoldiff":0.353438,"price1w":53.44,"price1m":52.16,"priceYtd":54.88,"reldiff1w":0.0056,"reldiff1m":0.0303,"reldiffYtd":-0.0208,"absdiff1w":0.3,"absdiff1m":1.58,"absdiffYtd":-1.14},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":107.6,"time":"\/Date(1756481749000)\/","high":109.3,"low":107.5,"reldiff":null,"absdiff":null,"cumvol":771798,"cumvoldiff":-0.052111,"price1w":112.9,"price1m":133.1,"priceYtd":160.4,"reldiff1w":-0.0469,"reldiff1m":-0.1916,"reldiffYtd":-0.3292,"absdiff1w":-5.3,"absdiff1m":-25.5,"absdiffYtd":-52.8}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":921.47,"time":"\/Date(1756483502000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":29.92,"time":"\/Date(1756481715000)\/","high":30.44,"low":29.92,"reldiff":null,"absdiff":null,"cumvol":225762,"cumvoldiff":0.085906,"price1w":30.72,"price1m":27.94,"priceYtd":34.34,"reldiff1w":-0.026,"reldiff1m":0.0709,"reldiffYtd":-0.1287,"absdiff1w":-0.8,"absdiff1m":1.98,"absdiffYtd":-4.42},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":13.415,"time":"\/Date(1756481990000)\/","high":13.615,"low":13.35,"reldiff":null,"absdiff":null,"cumvol":838243,"cumvoldiff":-0.455139,"price1w":14.545,"price1m":11.12,"priceYtd":8.124,"reldiff1w":-0.0777,"reldiff1m":0.2064,"reldiffYtd":0.6513,"absdiff1w":-1.13,"absdiff1m":2.295,"absdiffYtd":5.291},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":6,"time":"\/Date(1756481729000)\/","high":6.115,"low":5.995,"reldiff":null,"absdiff":null,"cumvol":478376,"cumvoldiff":-0.244574,"price1w":6.265,"price1m":6.01,"priceYtd":5.04,"reldiff1w":-0.0423,"reldiff1m":-0.0017,"reldiffYtd":0.1905,"absdiff1w":-0.265,"absdiff1m":-0.01,"absdiffYtd":0.96},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":25.94,"time":"\/Date(1756481700000)\/","high":26.34,"low":25.78,"reldiff":null,"absdiff":null,"cumvol":136841,"cumvoldiff":0.032092,"price1w":26.62,"price1m":25.26,"priceYtd":25.22,"reldiff1w":-0.0255,"reldiff1m":0.0269,"reldiffYtd":0.0285,"absdiff1w":-0.68,"absdiff1m":0.68,"absdiffYtd":0.72},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":39.42,"time":"\/Date(1756481805000)\/","high":39.96,"low":39.28,"reldiff":null,"absdiff":null,"cumvol":152768,"cumvoldiff":0.393830,"price1w":41.16,"price1m":42,"priceYtd":58.8,"reldiff1w":-0.0423,"reldiff1m":-0.0614,"reldiffYtd":-0.3296,"absdiff1w":-1.74,"absdiff1m":-2.58,"absdiffYtd":-19.38},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":7.615,"time":"\/Date(1756481728000)\/","high":7.725,"low":7.555,"reldiff":null,"absdiff":null,"cumvol":637730,"cumvoldiff":-0.169521,"price1w":7.995,"price1m":7.425,"priceYtd":4.198,"reldiff1w":-0.0475,"reldiff1m":0.0256,"reldiffYtd":0.814,"absdiff1w":-0.38,"absdiff1m":0.19,"absdiffYtd":3.417},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":24.98,"time":"\/Date(1756481710000)\/","high":25.68,"low":24.98,"reldiff":null,"absdiff":null,"cumvol":110339,"cumvoldiff":0.317606,"price1w":26.2,"price1m":24.68,"priceYtd":22.58,"reldiff1w":-0.0466,"reldiff1m":0.0122,"reldiffYtd":0.1063,"absdiff1w":-1.22,"absdiff1m":0.3,"absdiffYtd":2.4},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":17.23,"time":"\/Date(1756481721000)\/","high":17.35,"low":17.18,"reldiff":null,"absdiff":null,"cumvol":64647,"cumvoldiff":-0.361391,"price1w":17.63,"price1m":16.45,"priceYtd":21.6,"reldiff1w":-0.0227,"reldiff1m":0.0474,"reldiffYtd":-0.2023,"absdiff1w":-0.4,"absdiff1m":0.78,"absdiffYtd":-4.37},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":18.36,"time":"\/Date(1756481710000)\/","high":18.76,"low":18.36,"reldiff":null,"absdiff":null,"cumvol":131818,"cumvoldiff":0.292777,"price1w":18.84,"price1m":18.26,"priceYtd":14.88,"reldiff1w":-0.0255,"reldiff1m":0.0055,"reldiffYtd":0.2339,"absdiff1w":-0.48,"absdiff1m":0.1,"absdiffYtd":3.48},{"name":"CVC CAPITAL","issueId":600827487,"url":"https://beurs.fd.nl/noteringen/600827487/cvc-capital/koersen","price":17.25,"time":"\/Date(1756481723000)\/","high":17.56,"low":17.25,"reldiff":null,"absdiff":null,"cumvol":500831,"cumvoldiff":0.540374,"price1w":17.57,"price1m":16.08,"priceYtd":21.26,"reldiff1w":-0.0182,"reldiff1m":0.0728,"reldiffYtd":-0.1886,"absdiff1w":-0.32,"absdiff1m":1.17,"absdiffYtd":-4.01},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":27.1,"time":"\/Date(1756481727000)\/","high":27.4,"low":25.9,"reldiff":null,"absdiff":null,"cumvol":66425,"cumvoldiff":0.694645,"price1w":27.75,"price1m":26.65,"priceYtd":22.2,"reldiff1w":-0.0234,"reldiff1m":0.0169,"reldiffYtd":0.2207,"absdiff1w":-0.65,"absdiff1m":0.45,"absdiffYtd":4.9},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":20.75,"time":"\/Date(1756481780000)\/","high":21,"low":20.75,"reldiff":null,"absdiff":null,"cumvol":52722,"cumvoldiff":-0.146133,"price1w":20.65,"price1m":21.2,"priceYtd":16.76,"reldiff1w":0.0048,"reldiff1m":-0.0212,"reldiffYtd":0.2381,"absdiff1w":0.1,"absdiff1m":-0.45,"absdiffYtd":3.99},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":11.78,"time":"\/Date(1756481723000)\/","high":12.17,"low":11.73,"reldiff":null,"absdiff":null,"cumvol":610257,"cumvoldiff":0.074756,"price1w":12.08,"price1m":11.27,"priceYtd":16.72,"reldiff1w":-0.0248,"reldiff1m":0.0453,"reldiffYtd":-0.2955,"absdiff1w":-0.3,"absdiff1m":0.51,"absdiffYtd":-4.94},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":26.94,"time":"\/Date(1756481722000)\/","high":27.98,"low":26.92,"reldiff":null,"absdiff":null,"cumvol":68645,"cumvoldiff":-0.300804,"price1w":27.36,"price1m":28.08,"priceYtd":26.52,"reldiff1w":-0.0154,"reldiff1m":-0.0406,"reldiffYtd":0.0158,"absdiff1w":-0.42,"absdiff1m":-1.14,"absdiffYtd":0.42},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":58.75,"time":"\/Date(1756481705000)\/","high":60.25,"low":58.5,"reldiff":null,"absdiff":null,"cumvol":46839,"cumvoldiff":-0.405883,"price1w":63.2,"price1m":55.75,"priceYtd":31.55,"reldiff1w":-0.0704,"reldiff1m":0.0538,"reldiffYtd":0.8621,"absdiff1w":-4.45,"absdiff1m":3,"absdiffYtd":27.2},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":12.41,"time":"\/Date(1756481714000)\/","high":12.8,"low":12.28,"reldiff":null,"absdiff":null,"cumvol":787776,"cumvoldiff":0.513310,"price1w":12.95,"price1m":12.27,"priceYtd":16.51,"reldiff1w":-0.0417,"reldiff1m":0.0114,"reldiffYtd":-0.2483,"absdiff1w":-0.54,"absdiff1m":0.14,"absdiffYtd":-4.1},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":31.24,"time":"\/Date(1756481916000)\/","high":31.24,"low":31.18,"reldiff":null,"absdiff":null,"cumvol":1359492,"cumvoldiff":0.653604,"price1w":31.18,"price1m":25.22,"priceYtd":16.53,"reldiff1w":0.0019,"reldiff1m":0.2387,"reldiffYtd":0.8899,"absdiff1w":0.06,"absdiff1m":6.02,"absdiffYtd":14.71},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":20.18,"time":"\/Date(1756481715000)\/","high":20.2,"low":20.17,"reldiff":null,"absdiff":null,"cumvol":261780,"cumvoldiff":-0.693386,"price1w":20.15,"price1m":20.04,"priceYtd":13.195,"reldiff1w":0.0015,"reldiff1m":0.007,"reldiffYtd":0.5294,"absdiff1w":0.03,"absdiff1m":0.14,"absdiffYtd":6.985},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":4.882,"time":"\/Date(1756481710000)\/","high":4.982,"low":4.882,"reldiff":null,"absdiff":null,"cumvol":495411,"cumvoldiff":-0.313064,"price1w":4.966,"price1m":7.29,"priceYtd":10.815,"reldiff1w":-0.0169,"reldiff1m":-0.3303,"reldiffYtd":-0.5486,"absdiff1w":-0.084,"absdiff1m":-2.408,"absdiffYtd":-5.933},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":23.36,"time":"\/Date(1756481707000)\/","high":23.48,"low":23.12,"reldiff":null,"absdiff":null,"cumvol":233342,"cumvoldiff":-0.259246,"price1w":23.4,"price1m":22.6,"priceYtd":16.96,"reldiff1w":-0.0017,"reldiff1m":0.0336,"reldiffYtd":0.3774,"absdiff1w":-0.04,"absdiff1m":0.76,"absdiffYtd":6.4},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":22.56,"time":"\/Date(1756481708000)\/","high":22.8,"low":22.44,"reldiff":null,"absdiff":null,"cumvol":327800,"cumvoldiff":-0.112356,"price1w":23.32,"price1m":20.84,"priceYtd":21.58,"reldiff1w":-0.0326,"reldiff1m":0.0825,"reldiffYtd":0.0454,"absdiff1w":-0.76,"absdiff1m":1.72,"absdiffYtd":0.98},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":34.62,"time":"\/Date(1756481721000)\/","high":35.3,"low":34.56,"reldiff":null,"absdiff":null,"cumvol":85626,"cumvoldiff":-0.276850,"price1w":35.06,"price1m":35.48,"priceYtd":33.32,"reldiff1w":-0.0125,"reldiff1m":-0.0242,"reldiffYtd":0.039,"absdiff1w":-0.44,"absdiff1m":-0.86,"absdiffYtd":1.3},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":52.2,"time":"\/Date(1756481708000)\/","high":53.3,"low":52.2,"reldiff":null,"absdiff":null,"cumvol":132279,"cumvoldiff":1.054341,"price1w":59,"price1m":56.1,"priceYtd":43.55,"reldiff1w":-0.1153,"reldiff1m":-0.0695,"reldiffYtd":0.1986,"absdiff1w":-6.8,"absdiff1m":-3.9,"absdiffYtd":8.65},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":41.32,"time":"\/Date(1756481710000)\/","high":41.62,"low":40.92,"reldiff":null,"absdiff":null,"cumvol":180171,"cumvoldiff":0.702151,"price1w":41.64,"price1m":42.46,"priceYtd":42.5,"reldiff1w":-0.0077,"reldiff1m":-0.0268,"reldiffYtd":-0.0278,"absdiff1w":-0.32,"absdiff1m":-1.14,"absdiffYtd":-1.18},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":21.92,"time":"\/Date(1756481706000)\/","high":22.3,"low":21.92,"reldiff":null,"absdiff":null,"cumvol":191049,"cumvoldiff":-0.221806,"price1w":22.06,"price1m":20.48,"priceYtd":19,"reldiff1w":-0.0063,"reldiff1m":0.0703,"reldiffYtd":0.1537,"absdiff1w":-0.14,"absdiff1m":1.44,"absdiffYtd":2.92}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1537.6,"time":"\/Date(1756483502000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.73,"time":"\/Date(1756481718000)\/","high":0.737,"low":0.73,"reldiff":null,"absdiff":null,"cumvol":58905,"cumvoldiff":-0.539106,"price1w":0.71,"price1m":0.708,"priceYtd":0.568,"reldiff1w":0.0282,"reldiff1m":0.0311,"reldiffYtd":0.2852,"absdiff1w":0.02,"absdiff1m":0.022,"absdiffYtd":0.162},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":21.9,"time":"\/Date(1756481725000)\/","high":22.2,"low":21.9,"reldiff":null,"absdiff":null,"cumvol":18666,"cumvoldiff":0.127719,"price1w":22.55,"price1m":22.1,"priceYtd":17.3,"reldiff1w":-0.0288,"reldiff1m":-0.009,"reldiffYtd":0.2659,"absdiff1w":-0.65,"absdiff1m":-0.2,"absdiffYtd":4.6},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":9.878,"time":"\/Date(1756481712000)\/","high":10.16,"low":9.768,"reldiff":null,"absdiff":null,"cumvol":738275,"cumvoldiff":0.772003,"price1w":10.695,"price1m":10.87,"priceYtd":12.03,"reldiff1w":-0.0764,"reldiff1m":-0.0913,"reldiffYtd":-0.1789,"absdiff1w":-0.817,"absdiff1m":-0.992,"absdiffYtd":-2.152},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":26.26,"time":"\/Date(1756481703000)\/","high":26.82,"low":26.22,"reldiff":null,"absdiff":null,"cumvol":133981,"cumvoldiff":-0.309020,"price1w":25.98,"price1m":24.08,"priceYtd":13.9,"reldiff1w":0.0108,"reldiff1m":0.0905,"reldiffYtd":0.8892,"absdiff1w":0.28,"absdiff1m":2.18,"absdiffYtd":12.36},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":13.896,"time":"\/Date(1756481702000)\/","high":14.68,"low":13.758,"reldiff":null,"absdiff":null,"cumvol":291392,"cumvoldiff":3.137152,"price1w":13.448,"price1m":13.874,"priceYtd":18.18,"reldiff1w":0.0333,"reldiff1m":0.0016,"reldiffYtd":-0.2356,"absdiff1w":0.448,"absdiff1m":0.022,"absdiffYtd":-4.284},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":5.9,"time":"\/Date(1756481715000)\/","high":5.9,"low":5.89,"reldiff":null,"absdiff":null,"cumvol":9323,"cumvoldiff":-0.570922,"price1w":5.9,"price1m":5.87,"priceYtd":4.155,"reldiff1w":0,"reldiff1m":0.0051,"reldiffYtd":0.42,"absdiff1w":0,"absdiff1m":0.03,"absdiffYtd":1.745},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.64,"time":"\/Date(1756481707000)\/","high":8.73,"low":8.62,"reldiff":null,"absdiff":null,"cumvol":69181,"cumvoldiff":-0.286772,"price1w":8.56,"price1m":8.26,"priceYtd":9.07,"reldiff1w":0.0093,"reldiff1m":0.046,"reldiffYtd":-0.0474,"absdiff1w":0.08,"absdiff1m":0.38,"absdiffYtd":-0.43},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":4.51,"time":"\/Date(1756481703000)\/","high":4.65,"low":4.51,"reldiff":null,"absdiff":null,"cumvol":34586,"cumvoldiff":-0.705856,"price1w":4.825,"price1m":5.05,"priceYtd":5.69,"reldiff1w":-0.0653,"reldiff1m":-0.1069,"reldiffYtd":-0.2074,"absdiff1w":-0.315,"absdiff1m":-0.54,"absdiffYtd":-1.18},{"name":"ENVIPCO","issueId":600428654,"url":"https://beurs.fd.nl/noteringen/600428654/envipco/koersen","price":7.52,"time":"\/Date(1756481716000)\/","high":7.52,"low":7.34,"reldiff":null,"absdiff":null,"cumvol":13698,"cumvoldiff":-0.436667,"price1w":7.54,"price1m":7.1,"priceYtd":5.45,"reldiff1w":-0.0027,"reldiff1m":0.0592,"reldiffYtd":0.3798,"absdiff1w":-0.02,"absdiff1m":0.42,"absdiffYtd":2.07},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":20.95,"time":"\/Date(1756481727000)\/","high":21.15,"low":20.8,"reldiff":null,"absdiff":null,"cumvol":13246,"cumvoldiff":-0.467754,"price1w":21.3,"price1m":20.5,"priceYtd":22.2,"reldiff1w":-0.0164,"reldiff1m":0.022,"reldiffYtd":-0.0563,"absdiff1w":-0.35,"absdiff1m":0.45,"absdiffYtd":-1.25},{"name":"FERRARI GROUP","issueId":600827967,"url":"https://beurs.fd.nl/noteringen/600827967/ferrari-group/koersen","price":8.77,"time":"\/Date(1756481713000)\/","high":8.91,"low":8.7,"reldiff":null,"absdiff":null,"cumvol":44216,"cumvoldiff":-0.520969,"price1w":8.93,"price1m":9.39,"priceYtd":null,"reldiff1w":-0.0179,"reldiff1m":-0.066,"reldiffYtd":null,"absdiff1w":-0.16,"absdiff1m":-0.62,"absdiffYtd":null},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":25.34,"time":"\/Date(1756481709000)\/","high":25.44,"low":25.1,"reldiff":null,"absdiff":null,"cumvol":93940,"cumvoldiff":-0.131263,"price1w":25.42,"price1m":25.84,"priceYtd":21.56,"reldiff1w":-0.0031,"reldiff1m":-0.0193,"reldiffYtd":0.1753,"absdiff1w":-0.08,"absdiff1m":-0.5,"absdiffYtd":3.78},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":4.68,"time":"\/Date(1756481723000)\/","high":4.705,"low":4.65,"reldiff":null,"absdiff":null,"cumvol":88269,"cumvoldiff":-0.568234,"price1w":4.855,"price1m":3.77,"priceYtd":3.37,"reldiff1w":-0.036,"reldiff1m":0.2414,"reldiffYtd":0.3887,"absdiff1w":-0.175,"absdiff1m":0.91,"absdiffYtd":1.31},{"name":"HAVAS","issueId":600827874,"url":"https://beurs.fd.nl/noteringen/600827874/havas/koersen","price":1.5,"time":"\/Date(1756481718000)\/","high":1.5355,"low":1.5,"reldiff":null,"absdiff":null,"cumvol":676956,"cumvoldiff":-0.490059,"price1w":1.5525,"price1m":1.42,"priceYtd":1.6224,"reldiff1w":-0.0338,"reldiff1m":0.0563,"reldiffYtd":-0.0754,"absdiff1w":-0.0525,"absdiff1m":0.08,"absdiffYtd":-0.1224},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":13,"time":"\/Date(1756481701000)\/","high":13.18,"low":12.88,"reldiff":null,"absdiff":null,"cumvol":54749,"cumvoldiff":0.580240,"price1w":11.86,"price1m":10.62,"priceYtd":10.4,"reldiff1w":0.0961,"reldiff1m":0.2241,"reldiffYtd":0.25,"absdiff1w":1.14,"absdiff1m":2.38,"absdiffYtd":2.6},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":90.4,"time":"\/Date(1756481711000)\/","high":91.9,"low":90.3,"reldiff":null,"absdiff":null,"cumvol":8156,"cumvoldiff":-0.219820,"price1w":91.7,"price1m":85.1,"priceYtd":55,"reldiff1w":-0.0142,"reldiff1m":0.0623,"reldiffYtd":0.6436,"absdiff1w":-1.3,"absdiff1m":5.3,"absdiffYtd":35.4},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":21.5,"time":"\/Date(1756481725000)\/","high":21.55,"low":21.35,"reldiff":null,"absdiff":null,"cumvol":18922,"cumvoldiff":-0.089982,"price1w":21.75,"price1m":21.35,"priceYtd":18.92,"reldiff1w":-0.0115,"reldiff1m":0.007,"reldiffYtd":0.1364,"absdiff1w":-0.25,"absdiff1m":0.15,"absdiffYtd":2.58},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.254,"time":"\/Date(1756481710000)\/","high":1.32,"low":1.233,"reldiff":null,"absdiff":null,"cumvol":31483436,"cumvoldiff":0.803012,"price1w":1.171,"price1m":0.928,"priceYtd":0.925,"reldiff1w":0.0709,"reldiff1m":0.3513,"reldiffYtd":0.3557,"absdiff1w":0.083,"absdiff1m":0.326,"absdiffYtd":0.329},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":0.965,"time":"\/Date(1756481701000)\/","high":0.968,"low":0.9545,"reldiff":null,"absdiff":null,"cumvol":1023871,"cumvoldiff":-0.490791,"price1w":0.975,"price1m":0.929,"priceYtd":1.042,"reldiff1w":-0.0103,"reldiff1m":0.0388,"reldiffYtd":-0.0739,"absdiff1w":-0.01,"absdiff1m":0.036,"absdiffYtd":-0.077},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":7.73,"time":"\/Date(1756481713000)\/","high":7.96,"low":7.38,"reldiff":null,"absdiff":null,"cumvol":735338,"cumvoldiff":7.475737,"price1w":9.08,"price1m":8.41,"priceYtd":12.14,"reldiff1w":-0.1487,"reldiff1m":-0.0809,"reldiffYtd":-0.3633,"absdiff1w":-1.35,"absdiff1m":-0.68,"absdiffYtd":-4.41},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":10.86,"time":"\/Date(1756481718000)\/","high":11.08,"low":10.84,"reldiff":null,"absdiff":null,"cumvol":49837,"cumvoldiff":-0.047476,"price1w":11.14,"price1m":10.84,"priceYtd":11.14,"reldiff1w":-0.0251,"reldiff1m":0.0018,"reldiffYtd":-0.0251,"absdiff1w":-0.28,"absdiff1m":0.02,"absdiffYtd":-0.28},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":24.9,"time":"\/Date(1756481895000)\/","high":25.7,"low":24.6,"reldiff":null,"absdiff":null,"cumvol":193998,"cumvoldiff":-0.064610,"price1w":25.1,"price1m":25.2,"priceYtd":12.58,"reldiff1w":-0.008,"reldiff1m":-0.0119,"reldiffYtd":0.9793,"absdiff1w":-0.2,"absdiff1m":-0.3,"absdiffYtd":12.32},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.265,"time":"\/Date(1756481712000)\/","high":5.39,"low":5.24,"reldiff":null,"absdiff":null,"cumvol":277069,"cumvoldiff":0.544756,"price1w":5.18,"price1m":5.095,"priceYtd":4.99,"reldiff1w":0.0164,"reldiff1m":0.0334,"reldiffYtd":0.0551,"absdiff1w":0.085,"absdiff1m":0.17,"absdiffYtd":0.275},{"name":"VASTNED","issueId":60124608,"url":"https://beurs.fd.nl/noteringen/60124608/vastned/koersen","price":28.5,"time":"\/Date(1756481720000)\/","high":29,"low":28.5,"reldiff":null,"absdiff":null,"cumvol":4809,"cumvoldiff":-0.230314,"price1w":28.6,"price1m":29.6,"priceYtd":27.6,"reldiff1w":-0.0035,"reldiff1m":-0.0372,"reldiffYtd":0.0326,"absdiff1w":-0.1,"absdiff1m":-1.1,"absdiffYtd":0.9},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":18.58,"time":"\/Date(1756481721000)\/","high":18.62,"low":18.34,"reldiff":null,"absdiff":null,"cumvol":64971,"cumvoldiff":-0.188937,"price1w":18.9,"price1m":17.72,"priceYtd":13.76,"reldiff1w":-0.0169,"reldiff1m":0.0485,"reldiffYtd":0.3503,"absdiff1w":-0.32,"absdiff1m":0.86,"absdiffYtd":4.82}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":896.620000,"reldiff":null,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":45544.880000,"reldiff":-0.0020,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6468.000000,"reldiff":-0.0076,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.171170,"reldiff":0.0020,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":67.190000,"reldiff":-0.0116,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":896.620000,"reldiff":null,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":45544.880000,"reldiff":-0.0020,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6468.000000,"reldiff":-0.0076,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.171170,"reldiff":0.0020,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":896.620000,"reldiff":null,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":921.470000,"reldiff":null,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":107313.700000,"reldiff":-0.0159,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6468.000000,"reldiff":-0.0076,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.171170,"reldiff":0.0020,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":67.190000,"reldiff":-0.0116,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();