(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":664.45,"time":"\/Date(1664985902000)\/","reldiff":-0.0077,"absdiff":-5.14,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1388.4,"time":"\/Date(1664984133000)\/","high":1426.2,"low":1378.6,"reldiff":-0.0129,"absdiff":-18.2,"cumvol":68536,"cumvoldiff":-0.292276,"price1w":1240.6,"price1m":1493.4,"priceYtd":2311.5,"reldiff1w":0.1191,"reldiff1m":-0.0703,"reldiffYtd":-0.3994,"absdiff1w":147.8,"absdiff1m":-105,"absdiffYtd":-923.1},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.288,"time":"\/Date(1664984117000)\/","high":4.311,"low":4.244,"reldiff":-0.0053,"absdiff":-0.023,"cumvol":4543951,"cumvoldiff":-0.364448,"price1w":4.063,"price1m":4.435,"priceYtd":4.393,"reldiff1w":0.0554,"reldiff1m":-0.0331,"reldiffYtd":-0.0239,"absdiff1w":0.225,"absdiff1m":-0.147,"absdiffYtd":-0.105},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":25.92,"time":"\/Date(1664984116000)\/","high":26.27,"low":25.805,"reldiff":-0.0152,"absdiff":-0.4,"cumvol":3339334,"cumvoldiff":0.101826,"price1w":26.01,"price1m":27.3,"priceYtd":30.135,"reldiff1w":-0.0035,"reldiff1m":-0.0505,"reldiffYtd":-0.1399,"absdiff1w":-0.09,"absdiff1m":-1.38,"absdiffYtd":-4.215},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":60.8,"time":"\/Date(1664984100000)\/","high":62,"low":60.54,"reldiff":-0.0143,"absdiff":-0.88,"cumvol":438551,"cumvoldiff":-0.431402,"price1w":56.8,"price1m":62.8,"priceYtd":96.5,"reldiff1w":0.0704,"reldiff1m":-0.0318,"reldiffYtd":-0.3699,"absdiff1w":4,"absdiff1m":-2,"absdiffYtd":-35.7},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":21.76,"time":"\/Date(1664984126000)\/","high":22.21,"low":21.405,"reldiff":-0.0198,"absdiff":-0.44,"cumvol":3034908,"cumvoldiff":-0.299812,"price1w":20.14,"price1m":22.72,"priceYtd":28.145,"reldiff1w":0.0804,"reldiff1m":-0.0423,"reldiffYtd":-0.2269,"absdiff1w":1.62,"absdiff1m":-0.96,"absdiffYtd":-6.385},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":258.35,"time":"\/Date(1664984328000)\/","high":264.4,"low":256.75,"reldiff":0.0049,"absdiff":1.25,"cumvol":242714,"cumvoldiff":0.012405,"price1w":233.45,"price1m":270.6,"priceYtd":388.7,"reldiff1w":0.1067,"reldiff1m":-0.0453,"reldiffYtd":-0.3353,"absdiff1w":24.9,"absdiff1m":-12.25,"absdiffYtd":-130.35},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":466.5,"time":"\/Date(1664984390000)\/","high":471.35,"low":460.25,"reldiff":-0.005,"absdiff":-2.35,"cumvol":611411,"cumvoldiff":-0.262416,"price1w":431.9,"price1m":478.6,"priceYtd":706.7,"reldiff1w":0.0801,"reldiff1m":-0.0253,"reldiffYtd":-0.3399,"absdiff1w":34.6,"absdiff1m":-12.1,"absdiffYtd":-240.2},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":47.61,"time":"\/Date(1664984261000)\/","high":48.69,"low":47.24,"reldiff":-0.0077,"absdiff":-0.37,"cumvol":595501,"cumvoldiff":-0.130369,"price1w":43.77,"price1m":46.49,"priceYtd":75.02,"reldiff1w":0.0877,"reldiff1m":0.0241,"reldiffYtd":-0.3654,"absdiff1w":3.84,"absdiff1m":1.12,"absdiffYtd":-27.41},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":121.8,"time":"\/Date(1664984116000)\/","high":123.7,"low":121.5,"reldiff":-0.009,"absdiff":-1.1,"cumvol":620843,"cumvoldiff":0.298756,"price1w":114.35,"price1m":125.25,"priceYtd":198,"reldiff1w":0.0652,"reldiff1m":-0.0275,"reldiffYtd":-0.3848,"absdiff1w":7.45,"absdiff1m":-3.45,"absdiffYtd":-76.2},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":91.36,"time":"\/Date(1664984103000)\/","high":92.62,"low":90.88,"reldiff":-0.0063,"absdiff":-0.58,"cumvol":419725,"cumvoldiff":-0.224181,"price1w":89.36,"price1m":90.24,"priceYtd":98.86,"reldiff1w":0.0224,"reldiff1m":0.0124,"reldiffYtd":-0.0759,"absdiff1w":2,"absdiff1m":1.12,"absdiffYtd":-7.5},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":130.5,"time":"\/Date(1664984160000)\/","high":132.9,"low":130,"reldiff":-0.0129,"absdiff":-1.7,"cumvol":173449,"cumvoldiff":0.239187,"price1w":118,"price1m":133.1,"priceYtd":194.7,"reldiff1w":0.1059,"reldiff1m":-0.0195,"reldiffYtd":-0.3297,"absdiff1w":12.5,"absdiff1m":-2.6,"absdiffYtd":-64.2},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":9.22,"time":"\/Date(1664984359000)\/","high":9.587,"low":9.162,"reldiff":-0.0292,"absdiff":-0.277,"cumvol":13980831,"cumvoldiff":-0.221094,"price1w":8.615,"price1m":8.64,"priceYtd":12.242,"reldiff1w":0.0702,"reldiff1m":0.0671,"reldiffYtd":-0.2469,"absdiff1w":0.605,"absdiff1m":0.58,"absdiffYtd":-3.022},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":15.186,"time":"\/Date(1664984123000)\/","high":16.83,"low":15.078,"reldiff":-0.0762,"absdiff":-1.252,"cumvol":3745800,"cumvoldiff":0.148830,"price1w":15.406,"price1m":16.034,"priceYtd":48.47,"reldiff1w":-0.0143,"reldiff1m":-0.0529,"reldiffYtd":-0.6867,"absdiff1w":-0.22,"absdiff1m":-0.848,"absdiffYtd":-33.284},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.774,"time":"\/Date(1664984117000)\/","high":2.842,"low":2.761,"reldiff":-0.0301,"absdiff":-0.086,"cumvol":13482602,"cumvoldiff":0.196066,"price1w":2.781,"price1m":3.17,"priceYtd":2.73,"reldiff1w":-0.0025,"reldiff1m":-0.1249,"reldiffYtd":0.0161,"absdiff1w":-0.007,"absdiff1m":-0.396,"absdiffYtd":0.044},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":40.9,"time":"\/Date(1664984124000)\/","high":41.17,"low":40.52,"reldiff":-0.0034,"absdiff":-0.14,"cumvol":817462,"cumvoldiff":-0.190459,"price1w":39.21,"price1m":40.75,"priceYtd":47.61,"reldiff1w":0.0431,"reldiff1m":0.0037,"reldiffYtd":-0.1409,"absdiff1w":1.69,"absdiff1m":0.15,"absdiffYtd":-6.71},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":16.128,"time":"\/Date(1664984106000)\/","high":16.462,"low":16.06,"reldiff":-0.0253,"absdiff":-0.418,"cumvol":2291699,"cumvoldiff":-0.522804,"price1w":15.642,"price1m":17.348,"priceYtd":32.765,"reldiff1w":0.0311,"reldiff1m":-0.0703,"reldiffYtd":-0.5078,"absdiff1w":0.486,"absdiff1m":-1.22,"absdiffYtd":-16.637},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":55.78,"time":"\/Date(1664984111000)\/","high":56.59,"low":55.02,"reldiff":-0.018,"absdiff":-1.02,"cumvol":1399976,"cumvoldiff":-0.356740,"price1w":52.74,"price1m":58.23,"priceYtd":73.53,"reldiff1w":0.0576,"reldiff1m":-0.0421,"reldiffYtd":-0.2414,"absdiff1w":3.04,"absdiff1m":-2.45,"absdiffYtd":-17.75},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":45.9,"time":"\/Date(1664984122000)\/","high":46.71,"low":45.61,"reldiff":-0.0171,"absdiff":-0.8,"cumvol":280071,"cumvoldiff":-0.436556,"price1w":42.92,"price1m":46.3,"priceYtd":60.04,"reldiff1w":0.0694,"reldiff1m":-0.0086,"reldiffYtd":-0.2355,"absdiff1w":2.98,"absdiff1m":-0.4,"absdiffYtd":-14.14},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":25.99,"time":"\/Date(1664984117000)\/","high":26.21,"low":25.84,"reldiff":-0.0012,"absdiff":-0.03,"cumvol":974316,"cumvoldiff":0.035550,"price1w":24.82,"price1m":26.04,"priceYtd":28.52,"reldiff1w":0.0471,"reldiff1m":-0.0019,"reldiffYtd":-0.0887,"absdiff1w":1.17,"absdiff1m":-0.05,"absdiffYtd":-2.53},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":27.16,"time":"\/Date(1664984349000)\/","high":27.285,"low":26.335,"reldiff":0.0132,"absdiff":0.355,"cumvol":13515606,"cumvoldiff":0.082478,"price1w":25.345,"price1m":26.88,"priceYtd":19.31,"reldiff1w":0.0716,"reldiff1m":0.0104,"reldiffYtd":0.4065,"absdiff1w":1.815,"absdiff1m":0.28,"absdiffYtd":7.85},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":26.9,"time":"\/Date(1664984252000)\/","high":28.07,"low":26.65,"reldiff":-0.0491,"absdiff":-1.39,"cumvol":385658,"cumvoldiff":-0.340839,"price1w":26.31,"price1m":28.63,"priceYtd":40.78,"reldiff1w":0.0224,"reldiff1m":-0.0604,"reldiffYtd":-0.3404,"absdiff1w":0.59,"absdiff1m":-1.73,"absdiffYtd":-13.88},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":18.994,"time":"\/Date(1664984107000)\/","high":19.996,"low":18.902,"reldiff":-0.056,"absdiff":-1.126,"cumvol":2345925,"cumvoldiff":0.334585,"price1w":18.694,"price1m":19.346,"priceYtd":24.78,"reldiff1w":0.016,"reldiff1m":-0.0182,"reldiffYtd":-0.2335,"absdiff1w":0.3,"absdiff1m":-0.352,"absdiffYtd":-5.786},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":41.685,"time":"\/Date(1664984201000)\/","high":45.19,"low":41.35,"reldiff":-0.0707,"absdiff":-3.17,"cumvol":1037223,"cumvoldiff":0.041755,"price1w":40.29,"price1m":50.57,"priceYtd":61.62,"reldiff1w":0.0346,"reldiff1m":-0.1757,"reldiffYtd":-0.3235,"absdiff1w":1.395,"absdiff1m":-8.885,"absdiffYtd":-19.935},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":45.08,"time":"\/Date(1664984267000)\/","high":45.39,"low":44.895,"reldiff":-0.0072,"absdiff":-0.325,"cumvol":1191531,"cumvoldiff":-0.373535,"price1w":45.92,"price1m":45.58,"priceYtd":47.055,"reldiff1w":-0.0183,"reldiff1m":-0.011,"reldiffYtd":-0.042,"absdiff1w":-0.84,"absdiff1m":-0.5,"absdiffYtd":-1.975},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":104.65,"time":"\/Date(1664984120000)\/","high":104.85,"low":102.55,"reldiff":0.0185,"absdiff":1.9,"cumvol":572300,"cumvoldiff":-0.024052,"price1w":98.76,"price1m":99.34,"priceYtd":103.6,"reldiff1w":0.0596,"reldiff1m":0.0535,"reldiffYtd":0.0101,"absdiff1w":5.89,"absdiff1m":5.31,"absdiffYtd":1.05}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":873.5,"time":"\/Date(1664985902000)\/","reldiff":-0.0166,"absdiff":-14.73,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":35.37,"time":"\/Date(1664984102000)\/","high":36.04,"low":35.3,"reldiff":-0.0126,"absdiff":-0.45,"cumvol":190777,"cumvoldiff":-0.096109,"price1w":32.62,"price1m":35.07,"priceYtd":58.26,"reldiff1w":0.0843,"reldiff1m":0.0086,"reldiffYtd":-0.3929,"absdiff1w":2.75,"absdiff1m":0.3,"absdiffYtd":-22.89},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":9.192,"time":"\/Date(1664984109000)\/","high":9.36,"low":9.126,"reldiff":-0.0154,"absdiff":-0.144,"cumvol":2624993,"cumvoldiff":-0.211781,"price1w":8.964,"price1m":9.616,"priceYtd":12.916,"reldiff1w":0.0254,"reldiff1m":-0.0441,"reldiffYtd":-0.2883,"absdiff1w":0.228,"absdiff1m":-0.424,"absdiffYtd":-3.724},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":24.06,"time":"\/Date(1664984117000)\/","high":24.62,"low":23.68,"reldiff":-0.0196,"absdiff":-0.48,"cumvol":164754,"cumvoldiff":-0.192477,"price1w":22.94,"price1m":24.14,"priceYtd":28.18,"reldiff1w":0.0488,"reldiff1m":-0.0033,"reldiffYtd":-0.1462,"absdiff1w":1.12,"absdiff1m":-0.08,"absdiffYtd":-4.12},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":1.2825,"time":"\/Date(1664984230000)\/","high":1.305,"low":1.2755,"reldiff":-0.0135,"absdiff":-0.0175,"cumvol":6523150,"cumvoldiff":-0.375289,"price1w":1.28,"price1m":1.46,"priceYtd":1.975704,"reldiff1w":0.002,"reldiff1m":-0.1216,"reldiffYtd":-0.3509,"absdiff1w":0.0025,"absdiff1m":-0.1775,"absdiffYtd":-0.693204},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":98.2,"time":"\/Date(1664984106000)\/","high":100.4,"low":96.64,"reldiff":-0.0214,"absdiff":-2.15,"cumvol":77137,"cumvoldiff":-0.337043,"price1w":91.36,"price1m":116.65,"priceYtd":88.25,"reldiff1w":0.0749,"reldiff1m":-0.1582,"reldiffYtd":0.1127,"absdiff1w":6.84,"absdiff1m":-18.45,"absdiffYtd":9.95},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":25.58,"time":"\/Date(1664984110000)\/","high":26.57,"low":25.28,"reldiff":-0.0192,"absdiff":-0.5,"cumvol":118254,"cumvoldiff":-0.548802,"price1w":24.19,"price1m":25.59,"priceYtd":47.64,"reldiff1w":0.0575,"reldiff1m":-0.0004,"reldiffYtd":-0.4631,"absdiff1w":1.39,"absdiff1m":-0.01,"absdiffYtd":-22.06},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":33.92,"time":"\/Date(1664984160000)\/","high":35.24,"low":33.4,"reldiff":-0.0407,"absdiff":-1.44,"cumvol":118852,"cumvoldiff":0.105816,"price1w":32.82,"price1m":32.32,"priceYtd":42.34,"reldiff1w":0.0335,"reldiff1m":0.0495,"reldiffYtd":-0.1989,"absdiff1w":1.1,"absdiff1m":1.6,"absdiffYtd":-8.42},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":40.89,"time":"\/Date(1664984103000)\/","high":40.99,"low":40.45,"reldiff":0.0027,"absdiff":0.11,"cumvol":336875,"cumvoldiff":-0.282055,"price1w":38.86,"price1m":40.36,"priceYtd":40.5,"reldiff1w":0.0522,"reldiff1m":0.0131,"reldiffYtd":0.0096,"absdiff1w":2.03,"absdiff1m":0.53,"absdiffYtd":0.39},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":31,"time":"\/Date(1664984350000)\/","high":31.66,"low":30.84,"reldiff":-0.019,"absdiff":-0.6,"cumvol":111139,"cumvoldiff":-0.230808,"price1w":31.6,"price1m":34.88,"priceYtd":42,"reldiff1w":-0.019,"reldiff1m":-0.1112,"reldiffYtd":-0.2619,"absdiff1w":-0.6,"absdiff1m":-3.88,"absdiffYtd":-11},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":25.5,"time":"\/Date(1664984112000)\/","high":26.04,"low":25.2,"reldiff":-0.0282,"absdiff":-0.74,"cumvol":55478,"cumvoldiff":-0.296098,"price1w":24.92,"price1m":28.04,"priceYtd":41.44,"reldiff1w":0.0233,"reldiff1m":-0.0906,"reldiffYtd":-0.3847,"absdiff1w":0.58,"absdiff1m":-2.54,"absdiffYtd":-15.94},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":10,"time":"\/Date(1664984125000)\/","high":10.38,"low":10,"reldiff":-0.0366,"absdiff":-0.38,"cumvol":178185,"cumvoldiff":0.372702,"price1w":10.16,"price1m":13.36,"priceYtd":18.7,"reldiff1w":-0.0157,"reldiff1m":-0.2515,"reldiffYtd":-0.4652,"absdiff1w":-0.16,"absdiff1m":-3.36,"absdiffYtd":-8.7},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":20.12,"time":"\/Date(1664984129000)\/","high":21.16,"low":19.95,"reldiff":-0.0382,"absdiff":-0.8,"cumvol":64474,"cumvoldiff":-0.146266,"price1w":18.98,"price1m":20.42,"priceYtd":18.834866,"reldiff1w":0.0601,"reldiff1m":-0.0147,"reldiffYtd":0.0682,"absdiff1w":1.14,"absdiff1m":-0.3,"absdiffYtd":1.285134},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":12.95,"time":"\/Date(1664984102000)\/","high":13.09,"low":12.9,"reldiff":-0.0054,"absdiff":-0.07,"cumvol":61213,"cumvoldiff":-0.251318,"price1w":12.08,"price1m":12.88,"priceYtd":14.8,"reldiff1w":0.072,"reldiff1m":0.0054,"reldiffYtd":-0.125,"absdiff1w":0.87,"absdiff1m":0.07,"absdiffYtd":-1.85},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":19.71,"time":"\/Date(1664984152000)\/","high":20.06,"low":19.63,"reldiff":-0.004,"absdiff":-0.08,"cumvol":153635,"cumvoldiff":-0.014307,"price1w":18.55,"price1m":19.35,"priceYtd":32.2,"reldiff1w":0.0625,"reldiff1m":0.0186,"reldiffYtd":-0.3879,"absdiff1w":1.16,"absdiff1m":0.36,"absdiffYtd":-12.49},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":10.83,"time":"\/Date(1664984126000)\/","high":11.1,"low":10.7,"reldiff":-0.0181,"absdiff":-0.2,"cumvol":239139,"cumvoldiff":-0.262037,"price1w":10.22,"price1m":12.31,"priceYtd":6.885,"reldiff1w":0.0597,"reldiff1m":-0.1202,"reldiffYtd":0.573,"absdiff1w":0.61,"absdiff1m":-1.48,"absdiffYtd":3.945},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":44.49,"time":"\/Date(1664984120000)\/","high":45.12,"low":44.16,"reldiff":-0.0051,"absdiff":-0.23,"cumvol":87301,"cumvoldiff":-0.528607,"price1w":42.82,"price1m":49.57,"priceYtd":49.22,"reldiff1w":0.039,"reldiff1m":-0.1025,"reldiffYtd":-0.0961,"absdiff1w":1.67,"absdiff1m":-5.08,"absdiffYtd":-4.73},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":5.844,"time":"\/Date(1664984118000)\/","high":6.22,"low":5.836,"reldiff":-0.0574,"absdiff":-0.356,"cumvol":758374,"cumvoldiff":0.277543,"price1w":6.064,"price1m":6.046,"priceYtd":10.598,"reldiff1w":-0.0363,"reldiff1m":-0.0334,"reldiffYtd":-0.4486,"absdiff1w":-0.22,"absdiff1m":-0.202,"absdiffYtd":-4.754},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":19.56,"time":"\/Date(1664984121000)\/","high":19.64,"low":19.5,"reldiff":-0.001,"absdiff":-0.02,"cumvol":61996,"cumvoldiff":-0.155379,"price1w":19.54,"price1m":19.58,"priceYtd":19.6,"reldiff1w":0.001,"reldiff1m":-0.001,"reldiffYtd":-0.002,"absdiff1w":0.02,"absdiff1m":-0.02,"absdiffYtd":-0.04},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":30.18,"time":"\/Date(1664984102000)\/","high":30.64,"low":30.06,"reldiff":-0.015,"absdiff":-0.46,"cumvol":260154,"cumvoldiff":-0.066029,"price1w":29.6,"price1m":30.86,"priceYtd":27.1,"reldiff1w":0.0196,"reldiff1m":-0.022,"reldiffYtd":0.1137,"absdiff1w":0.58,"absdiff1m":-0.68,"absdiffYtd":3.08},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":41.6,"time":"\/Date(1664984127000)\/","high":41.68,"low":40.72,"reldiff":0.0068,"absdiff":0.28,"cumvol":365996,"cumvoldiff":-0.264390,"price1w":37,"price1m":37.22,"priceYtd":23.02,"reldiff1w":0.1243,"reldiff1m":0.1177,"reldiffYtd":0.8071,"absdiff1w":4.6,"absdiff1m":4.38,"absdiffYtd":18.58},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.7335,"time":"\/Date(1664984102000)\/","high":1.8325,"low":1.729,"reldiff":-0.0481,"absdiff":-0.0875,"cumvol":2688599,"cumvoldiff":-0.016133,"price1w":1.704,"price1m":2.03,"priceYtd":3.827,"reldiff1w":0.0173,"reldiff1m":-0.1461,"reldiffYtd":-0.547,"absdiff1w":0.0295,"absdiff1m":-0.2965,"absdiffYtd":-2.0935},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":13.45,"time":"\/Date(1664984127000)\/","high":13.525,"low":13.23,"reldiff":-0.0107,"absdiff":-0.145,"cumvol":284193,"cumvoldiff":-0.223663,"price1w":12.825,"price1m":13.78,"priceYtd":13.095,"reldiff1w":0.0487,"reldiff1m":-0.0239,"reldiffYtd":0.0271,"absdiff1w":0.625,"absdiff1m":-0.33,"absdiffYtd":0.355},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":33.58,"time":"\/Date(1664984103000)\/","high":34.82,"low":33.36,"reldiff":-0.0384,"absdiff":-1.34,"cumvol":47365,"cumvoldiff":-0.427163,"price1w":32.28,"price1m":34.12,"priceYtd":55.5,"reldiff1w":0.0403,"reldiff1m":-0.0158,"reldiffYtd":-0.395,"absdiff1w":1.3,"absdiff1m":-0.54,"absdiffYtd":-21.92},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":19.325,"time":"\/Date(1664984107000)\/","high":19.53,"low":19.205,"reldiff":-0.008,"absdiff":-0.155,"cumvol":245389,"cumvoldiff":-0.265415,"price1w":18.54,"price1m":22.17,"priceYtd":30.8,"reldiff1w":0.0423,"reldiff1m":-0.1283,"reldiffYtd":-0.3726,"absdiff1w":0.785,"absdiff1m":-2.845,"absdiffYtd":-11.475},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":24.26,"time":"\/Date(1664984122000)\/","high":25.32,"low":23.82,"reldiff":-0.0365,"absdiff":-0.92,"cumvol":255232,"cumvoldiff":-0.414726,"price1w":23.74,"price1m":29.42,"priceYtd":42.18,"reldiff1w":0.0219,"reldiff1m":-0.1754,"reldiffYtd":-0.4248,"absdiff1w":0.52,"absdiff1m":-5.16,"absdiffYtd":-17.92}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1166.36,"time":"\/Date(1664985902000)\/","reldiff":-0.0229,"absdiff":-27.35,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.786,"time":"\/Date(1664984123000)\/","high":0.835,"low":0.786,"reldiff":-0.0296,"absdiff":-0.024,"cumvol":254135,"cumvoldiff":-0.012615,"price1w":0.756,"price1m":1.064,"priceYtd":2.155,"reldiff1w":0.0397,"reldiff1m":-0.2613,"reldiffYtd":-0.6353,"absdiff1w":0.03,"absdiff1m":-0.278,"absdiffYtd":-1.369},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":18.9,"time":"\/Date(1664984116000)\/","high":19.46,"low":18.6,"reldiff":-0.0084,"absdiff":-0.16,"cumvol":18122,"cumvoldiff":-0.767720,"price1w":18.56,"price1m":19.8,"priceYtd":24.9,"reldiff1w":0.0183,"reldiff1m":-0.0455,"reldiffYtd":-0.241,"absdiff1w":0.34,"absdiff1m":-0.9,"absdiffYtd":-6},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.17,"time":"\/Date(1664984128000)\/","high":3.34,"low":3.15,"reldiff":-0.0423,"absdiff":-0.14,"cumvol":122223,"cumvoldiff":0.142837,"price1w":3.26,"price1m":3.69,"priceYtd":5.4,"reldiff1w":-0.0276,"reldiff1m":-0.1409,"reldiffYtd":-0.413,"absdiff1w":-0.09,"absdiff1m":-0.52,"absdiffYtd":-2.23},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":7,"time":"\/Date(1664984110000)\/","high":7.14,"low":6.76,"reldiff":0.0204,"absdiff":0.14,"cumvol":8707,"cumvoldiff":-0.372514,"price1w":7.36,"price1m":7,"priceYtd":9.937,"reldiff1w":-0.0489,"reldiff1m":0,"reldiffYtd":-0.2956,"absdiff1w":-0.36,"absdiff1m":0,"absdiffYtd":-2.937},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":4.915,"time":"\/Date(1664984101000)\/","high":5.04,"low":4.905,"reldiff":-0.017,"absdiff":-0.085,"cumvol":73845,"cumvoldiff":0.069830,"price1w":4.56,"price1m":5.16,"priceYtd":7.1,"reldiff1w":0.0779,"reldiff1m":-0.0475,"reldiffYtd":-0.3077,"absdiff1w":0.355,"absdiff1m":-0.245,"absdiffYtd":-2.185},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.524,"time":"\/Date(1664984123000)\/","high":2.65,"low":2.52,"reldiff":-0.0497,"absdiff":-0.132,"cumvol":668099,"cumvoldiff":-0.361228,"price1w":2.496,"price1m":2.744,"priceYtd":2.69,"reldiff1w":0.0112,"reldiff1m":-0.0802,"reldiffYtd":-0.0617,"absdiff1w":0.028,"absdiff1m":-0.22,"absdiffYtd":-0.166},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.67,"time":"\/Date(1664984127000)\/","high":8.77,"low":8.6,"reldiff":-0.0114,"absdiff":-0.1,"cumvol":24612,"cumvoldiff":-0.231787,"price1w":8.31,"price1m":9.07,"priceYtd":11.24,"reldiff1w":0.0433,"reldiff1m":-0.0441,"reldiffYtd":-0.2286,"absdiff1w":0.36,"absdiff1m":-0.4,"absdiffYtd":-2.57},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":10.69,"time":"\/Date(1664984224000)\/","high":11.44,"low":10.65,"reldiff":-0.0438,"absdiff":-0.49,"cumvol":28884,"cumvoldiff":-0.152291,"price1w":10.16,"price1m":10.6,"priceYtd":27.8,"reldiff1w":0.0522,"reldiff1m":0.0085,"reldiffYtd":-0.6155,"absdiff1w":0.53,"absdiff1m":0.09,"absdiffYtd":-17.11},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":15.56,"time":"\/Date(1664984129000)\/","high":16.5,"low":15.46,"reldiff":-0.0419,"absdiff":-0.68,"cumvol":90363,"cumvoldiff":0.618075,"price1w":15.34,"price1m":18.6,"priceYtd":26.95,"reldiff1w":0.0143,"reldiff1m":-0.1634,"reldiffYtd":-0.4226,"absdiff1w":0.22,"absdiff1m":-3.04,"absdiffYtd":-11.39},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":30.92,"time":"\/Date(1664984119000)\/","high":32.48,"low":29.34,"reldiff":0.0026,"absdiff":0.08,"cumvol":24955,"cumvoldiff":0.881266,"price1w":28.94,"price1m":28.2,"priceYtd":49.1,"reldiff1w":0.0684,"reldiff1m":0.0965,"reldiffYtd":-0.3703,"absdiff1w":1.98,"absdiff1m":2.72,"absdiffYtd":-18.18},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":2.365,"time":"\/Date(1664984123000)\/","high":2.43,"low":2.36,"reldiff":-0.0327,"absdiff":-0.08,"cumvol":61124,"cumvoldiff":-0.686995,"price1w":2.315,"price1m":2.705,"priceYtd":4.035,"reldiff1w":0.0216,"reldiff1m":-0.1257,"reldiffYtd":-0.4139,"absdiff1w":0.05,"absdiff1m":-0.34,"absdiffYtd":-1.67},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":9.82,"time":"\/Date(1664984122000)\/","high":9.94,"low":9.67,"reldiff":-0.0121,"absdiff":-0.12,"cumvol":44794,"cumvoldiff":-0.159193,"price1w":9.39,"price1m":10.2,"priceYtd":14.9,"reldiff1w":0.0458,"reldiff1m":-0.0373,"reldiffYtd":-0.3409,"absdiff1w":0.43,"absdiff1m":-0.38,"absdiffYtd":-5.08},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":14.02,"time":"\/Date(1664984104000)\/","high":14.5,"low":14.02,"reldiff":0,"absdiff":0,"cumvol":4210,"cumvoldiff":-0.419551,"price1w":13.9,"price1m":15.6,"priceYtd":21.05,"reldiff1w":0.0086,"reldiff1m":-0.1013,"reldiffYtd":-0.334,"absdiff1w":0.12,"absdiff1m":-1.58,"absdiffYtd":-7.03},{"name":"MAJOREL GROUP LUX","issueId":600826068,"url":"https://beurs.fd.nl/noteringen/600826068/majorel-group-lux/koersen","price":22.1,"time":"\/Date(1664984123000)\/","high":22.2,"low":21.4,"reldiff":0.0327,"absdiff":0.7,"cumvol":9407,"cumvoldiff":-0.105373,"price1w":21.25,"price1m":21.85,"priceYtd":27.88,"reldiff1w":0.04,"reldiff1m":0.0114,"reldiffYtd":-0.2073,"absdiff1w":0.85,"absdiff1m":0.25,"absdiffYtd":-5.78},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":54.3,"time":"\/Date(1664984101000)\/","high":54.5,"low":53.6,"reldiff":-0.0037,"absdiff":-0.2,"cumvol":758,"cumvoldiff":-0.574874,"price1w":54.3,"price1m":54,"priceYtd":62.6,"reldiff1w":0,"reldiff1m":0.0056,"reldiffYtd":-0.1326,"absdiff1w":0,"absdiff1m":0.3,"absdiffYtd":-8.3},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":23.3,"time":"\/Date(1664984128000)\/","high":24.5,"low":22.9,"reldiff":-0.0352,"absdiff":-0.85,"cumvol":27424,"cumvoldiff":-0.142008,"price1w":23.15,"price1m":29,"priceYtd":35,"reldiff1w":0.0065,"reldiff1m":-0.1966,"reldiffYtd":-0.3343,"absdiff1w":0.15,"absdiff1m":-5.7,"absdiffYtd":-11.7},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.86,"time":"\/Date(1664984102000)\/","high":3.915,"low":3.82,"reldiff":-0.0153,"absdiff":-0.06,"cumvol":94828,"cumvoldiff":-0.447920,"price1w":3.7,"price1m":3.9,"priceYtd":4.1,"reldiff1w":0.0432,"reldiff1m":-0.0103,"reldiffYtd":-0.0585,"absdiff1w":0.16,"absdiff1m":-0.04,"absdiffYtd":-0.24},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.022,"time":"\/Date(1664984124000)\/","high":1.108,"low":1.014,"reldiff":-0.0701,"absdiff":-0.077,"cumvol":10206329,"cumvoldiff":0.408366,"price1w":1.057,"price1m":1.169,"priceYtd":0.775,"reldiff1w":-0.0331,"reldiff1m":-0.1257,"reldiffYtd":0.3187,"absdiff1w":-0.035,"absdiff1m":-0.147,"absdiffYtd":0.247},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":9.85,"time":"\/Date(1664984121000)\/","high":10.24,"low":9.85,"reldiff":-0.0362,"absdiff":-0.37,"cumvol":10809,"cumvoldiff":-0.343118,"price1w":9.85,"price1m":9.8,"priceYtd":12.24,"reldiff1w":0,"reldiff1m":0.0051,"reldiffYtd":-0.1953,"absdiff1w":0,"absdiff1m":0.05,"absdiffYtd":-2.39},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":13.18,"time":"\/Date(1664984119000)\/","high":13.7,"low":13,"reldiff":-0.0266,"absdiff":-0.36,"cumvol":77834,"cumvoldiff":-0.109012,"price1w":13.04,"price1m":15.92,"priceYtd":21.3,"reldiff1w":0.0107,"reldiff1m":-0.1721,"reldiffYtd":-0.3812,"absdiff1w":0.14,"absdiff1m":-2.74,"absdiffYtd":-8.12},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.57,"time":"\/Date(1664984279000)\/","high":7.64,"low":7.49,"reldiff":-0.0098,"absdiff":-0.075,"cumvol":172569,"cumvoldiff":-0.383369,"price1w":7.145,"price1m":7.96,"priceYtd":9.11,"reldiff1w":0.0595,"reldiff1m":-0.049,"reldiffYtd":-0.169,"absdiff1w":0.425,"absdiff1m":-0.39,"absdiffYtd":-1.54},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":20.1,"time":"\/Date(1664984111000)\/","high":20.3,"low":20,"reldiff":-0.0099,"absdiff":-0.2,"cumvol":20003,"cumvoldiff":-0.420388,"price1w":19.18,"price1m":20.3,"priceYtd":22,"reldiff1w":0.048,"reldiff1m":-0.0099,"reldiffYtd":-0.0864,"absdiff1w":0.92,"absdiff1m":-0.2,"absdiffYtd":-1.9},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":19.72,"time":"\/Date(1664984124000)\/","high":20.1,"low":19.42,"reldiff":-0.0213,"absdiff":-0.43,"cumvol":15903,"cumvoldiff":-0.273471,"price1w":19.14,"price1m":21.6,"priceYtd":24,"reldiff1w":0.0303,"reldiff1m":-0.087,"reldiffYtd":-0.1783,"absdiff1w":0.58,"absdiff1m":-1.88,"absdiffYtd":-4.28},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":9.65,"time":"\/Date(1664984103000)\/","high":10.26,"low":9.65,"reldiff":-0.0282,"absdiff":-0.28,"cumvol":141894,"cumvoldiff":0.269688,"price1w":9.44,"price1m":6.9,"priceYtd":19,"reldiff1w":0.0222,"reldiff1m":0.3986,"reldiffYtd":-0.4921,"absdiff1w":0.21,"absdiff1m":2.75,"absdiffYtd":-9.35},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":11.74,"time":"\/Date(1664984106000)\/","high":11.91,"low":11.55,"reldiff":-0.0241,"absdiff":-0.29,"cumvol":92497,"cumvoldiff":-0.171367,"price1w":11.08,"price1m":13.17,"priceYtd":12.8,"reldiff1w":0.0596,"reldiff1m":-0.1086,"reldiffYtd":-0.0828,"absdiff1w":0.66,"absdiff1m":-1.43,"absdiffYtd":-1.06}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":664.450000,"reldiff":-0.0077,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":30273.870000,"reldiff":-0.0014,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3795.750000,"reldiff":-0.0024,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":0.988775,"reldiff":-0.0101,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":93.700000,"reldiff":0.0171,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":664.450000,"reldiff":-0.0077,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":30273.870000,"reldiff":-0.0014,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3795.750000,"reldiff":-0.0024,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":0.988775,"reldiff":-0.0101,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":664.450000,"reldiff":-0.0077,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":873.500000,"reldiff":-0.0166,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0.00","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":20038.260000,"reldiff":-0.0115,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3795.750000,"reldiff":-0.0024,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":0.988775,"reldiff":-0.0101,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":93.700000,"reldiff":0.0171,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();