(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":761.4,"time":"\/Date(1681488301000)\/","reldiff":0.0011,"absdiff":0.83,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":15.37,"time":"\/Date(1681486519000)\/","high":15.375,"low":14.73,"reldiff":0.0392,"absdiff":0.58,"cumvol":3575756,"cumvoldiff":-0.054208,"price1w":14.995,"price1m":14.235,"priceYtd":12.925,"reldiff1w":0.025,"reldiff1m":0.0797,"reldiffYtd":0.1892,"absdiff1w":0.375,"absdiff1m":1.135,"absdiffYtd":2.445},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1447.6,"time":"\/Date(1681486517000)\/","high":1458,"low":1433.4,"reldiff":-0.0055,"absdiff":-8,"cumvol":56126,"cumvoldiff":-0.293248,"price1w":1419.2,"price1m":1431,"priceYtd":1288.4,"reldiff1w":0.02,"reldiff1m":0.0116,"reldiffYtd":0.1236,"absdiff1w":28.4,"absdiff1m":16.6,"absdiffYtd":159.2},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.163,"time":"\/Date(1681486520000)\/","high":4.181,"low":4.077,"reldiff":0.0161,"absdiff":0.066,"cumvol":7149557,"cumvoldiff":-0.469847,"price1w":4.063,"price1m":4.025,"priceYtd":4.738,"reldiff1w":0.0246,"reldiff1m":0.0343,"reldiffYtd":-0.1214,"absdiff1w":0.1,"absdiff1m":0.138,"absdiffYtd":-0.575},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":30.59,"time":"\/Date(1681486510000)\/","high":30.95,"low":30.51,"reldiff":-0.0227,"absdiff":-0.71,"cumvol":3302898,"cumvoldiff":0.359815,"price1w":32.015,"price1m":30.33,"priceYtd":26.84,"reldiff1w":-0.0445,"reldiff1m":0.0086,"reldiffYtd":0.1397,"absdiff1w":-1.425,"absdiff1m":0.26,"absdiffYtd":3.75},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":73.64,"time":"\/Date(1681486509000)\/","high":73.9,"low":73.26,"reldiff":0.0044,"absdiff":0.32,"cumvol":249521,"cumvoldiff":-0.399621,"price1w":72.78,"price1m":67.56,"priceYtd":62.56,"reldiff1w":0.0118,"reldiff1m":0.09,"reldiffYtd":0.1771,"absdiff1w":0.86,"absdiff1m":6.08,"absdiffYtd":11.08},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":26.965,"time":"\/Date(1681486509000)\/","high":27.205,"low":26.76,"reldiff":-0.0028,"absdiff":-0.075,"cumvol":2139525,"cumvoldiff":-0.434492,"price1w":25.73,"price1m":25.445,"priceYtd":24.575,"reldiff1w":0.048,"reldiff1m":0.0597,"reldiffYtd":0.0973,"absdiff1w":1.235,"absdiff1m":1.52,"absdiffYtd":2.39},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":360.4,"time":"\/Date(1681486526000)\/","high":362.55,"low":357.25,"reldiff":0.0004,"absdiff":0.15,"cumvol":121699,"cumvoldiff":-0.437319,"price1w":355.95,"price1m":315.2,"priceYtd":235.65,"reldiff1w":0.0125,"reldiff1m":0.1434,"reldiffYtd":0.5294,"absdiff1w":4.45,"absdiff1m":45.2,"absdiffYtd":124.75},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":606.5,"time":"\/Date(1681486510000)\/","high":609.7,"low":598.9,"reldiff":0.0055,"absdiff":3.3,"cumvol":521052,"cumvoldiff":-0.189834,"price1w":607,"price1m":587,"priceYtd":503.8,"reldiff1w":-0.0008,"reldiff1m":0.0332,"reldiffYtd":0.2039,"absdiff1w":-0.5,"absdiff1m":19.5,"absdiffYtd":102.7},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":39.4,"time":"\/Date(1681486523000)\/","high":39.68,"low":39.12,"reldiff":-0.003,"absdiff":-0.12,"cumvol":527231,"cumvoldiff":-0.443044,"price1w":37.89,"price1m":37.46,"priceYtd":44.35,"reldiff1w":0.0399,"reldiff1m":0.0518,"reldiffYtd":-0.1116,"absdiff1w":1.51,"absdiff1m":1.94,"absdiffYtd":-4.95},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":77.86,"time":"\/Date(1681486525000)\/","high":78.32,"low":76.94,"reldiff":0.0034,"absdiff":0.26,"cumvol":501577,"cumvoldiff":-0.063967,"price1w":75.26,"price1m":75.54,"priceYtd":56.56,"reldiff1w":0.0345,"reldiff1m":0.0307,"reldiffYtd":0.3766,"absdiff1w":2.6,"absdiff1m":2.32,"absdiffYtd":21.3},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":112.95,"time":"\/Date(1681486501000)\/","high":113.7,"low":112.05,"reldiff":0.0085,"absdiff":0.95,"cumvol":464495,"cumvoldiff":-0.207386,"price1w":109.85,"price1m":115.95,"priceYtd":114.3,"reldiff1w":0.0282,"reldiff1m":-0.0259,"reldiffYtd":-0.0118,"absdiff1w":3.1,"absdiff1m":-3,"absdiffYtd":-1.35},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":77.78,"time":"\/Date(1681486642000)\/","high":77.92,"low":77.02,"reldiff":0.0096,"absdiff":0.74,"cumvol":133417,"cumvoldiff":-0.098083,"price1w":75.74,"price1m":74.48,"priceYtd":68.3,"reldiff1w":0.0269,"reldiff1m":0.0443,"reldiffYtd":0.1388,"absdiff1w":2.04,"absdiff1m":3.3,"absdiffYtd":9.48},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":101.2,"time":"\/Date(1681486614000)\/","high":101.9,"low":100.55,"reldiff":0,"absdiff":0,"cumvol":526278,"cumvoldiff":-0.211752,"price1w":101.55,"price1m":97.62,"priceYtd":87.88,"reldiff1w":-0.0034,"reldiff1m":0.0367,"reldiffYtd":0.1516,"absdiff1w":-0.35,"absdiff1m":3.58,"absdiffYtd":13.32},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":143.9,"time":"\/Date(1681486634000)\/","high":144.85,"low":142.5,"reldiff":0.0059,"absdiff":0.85,"cumvol":71054,"cumvoldiff":-0.351874,"price1w":141.95,"price1m":146.65,"priceYtd":133.15,"reldiff1w":0.0137,"reldiff1m":-0.0188,"reldiffYtd":0.0807,"absdiff1w":1.95,"absdiff1m":-2.75,"absdiffYtd":10.75},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":12.02,"time":"\/Date(1681486584000)\/","high":12.02,"low":11.532,"reldiff":0.0376,"absdiff":0.436,"cumvol":14337339,"cumvoldiff":-0.289502,"price1w":11.422,"price1m":11,"priceYtd":11.388,"reldiff1w":0.0524,"reldiff1m":0.0927,"reldiffYtd":0.0555,"absdiff1w":0.598,"absdiff1m":1.02,"absdiffYtd":0.632},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.208,"time":"\/Date(1681486526000)\/","high":3.232,"low":3.19,"reldiff":-0.0317,"absdiff":-0.105,"cumvol":19542523,"cumvoldiff":0.642022,"price1w":3.337,"price1m":3.227,"priceYtd":2.89,"reldiff1w":-0.0387,"reldiff1m":-0.0059,"reldiffYtd":0.11,"absdiff1w":-0.129,"absdiff1m":-0.019,"absdiffYtd":0.318},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":34.1,"time":"\/Date(1681486748000)\/","high":34.23,"low":33.85,"reldiff":-0.0003,"absdiff":-0.01,"cumvol":1058480,"cumvoldiff":-0.310118,"price1w":34.11,"price1m":34.2,"priceYtd":38.16,"reldiff1w":-0.0003,"reldiff1m":-0.0029,"reldiffYtd":-0.1064,"absdiff1w":-0.01,"absdiff1m":-0.1,"absdiffYtd":-4.06},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":16.212,"time":"\/Date(1681486513000)\/","high":16.522,"low":16.022,"reldiff":-0.0338,"absdiff":-0.568,"cumvol":3483318,"cumvoldiff":0.076476,"price1w":16.948,"price1m":15.386,"priceYtd":14.004,"reldiff1w":-0.0434,"reldiff1m":0.0537,"reldiffYtd":0.1577,"absdiff1w":-0.736,"absdiff1m":0.826,"absdiffYtd":2.208},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":67.96,"time":"\/Date(1681486517000)\/","high":68.64,"low":67.08,"reldiff":0.0106,"absdiff":0.71,"cumvol":1421083,"cumvoldiff":-0.444990,"price1w":70.32,"price1m":65.46,"priceYtd":64.45,"reldiff1w":-0.0336,"reldiff1m":0.0382,"reldiffYtd":0.0545,"absdiff1w":-2.36,"absdiff1m":2.5,"absdiffYtd":3.51},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":53.1,"time":"\/Date(1681486523000)\/","high":53.16,"low":52.02,"reldiff":0.0145,"absdiff":0.76,"cumvol":740450,"cumvoldiff":0.341167,"price1w":50.58,"price1m":56.94,"priceYtd":56.96,"reldiff1w":0.0498,"reldiff1m":-0.0674,"reldiffYtd":-0.0678,"absdiff1w":2.52,"absdiff1m":-3.84,"absdiffYtd":-3.86},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":29.81,"time":"\/Date(1681486528000)\/","high":30.18,"low":29.8,"reldiff":-0.0077,"absdiff":-0.23,"cumvol":541659,"cumvoldiff":-0.363241,"price1w":29.93,"price1m":29,"priceYtd":25.84,"reldiff1w":-0.004,"reldiff1m":0.0279,"reldiffYtd":0.1536,"absdiff1w":-0.12,"absdiff1m":0.81,"absdiffYtd":3.97},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":28.08,"time":"\/Date(1681486691000)\/","high":28.245,"low":27.835,"reldiff":0.0045,"absdiff":0.125,"cumvol":5936198,"cumvoldiff":-0.450305,"price1w":27.725,"price1m":25.315,"priceYtd":26.48,"reldiff1w":0.0128,"reldiff1m":0.1092,"reldiffYtd":0.0604,"absdiff1w":0.355,"absdiff1m":2.765,"absdiffYtd":1.6},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":21.13,"time":"\/Date(1681486503000)\/","high":21.34,"low":20.83,"reldiff":0.0048,"absdiff":0.1,"cumvol":1876538,"cumvoldiff":0.145803,"price1w":21.4,"price1m":21.66,"priceYtd":22.51,"reldiff1w":-0.0126,"reldiff1m":-0.0245,"reldiffYtd":-0.0613,"absdiff1w":-0.27,"absdiff1m":-0.53,"absdiffYtd":-1.38},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":48.7,"time":"\/Date(1681486504000)\/","high":49.01,"low":48.575,"reldiff":-0.0039,"absdiff":-0.19,"cumvol":1028598,"cumvoldiff":-0.406980,"price1w":49.07,"price1m":46.615,"priceYtd":46.87,"reldiff1w":-0.0075,"reldiff1m":0.0447,"reldiffYtd":0.039,"absdiff1w":-0.37,"absdiff1m":2.085,"absdiffYtd":1.83},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":119.1,"time":"\/Date(1681486547000)\/","high":121.35,"low":118.7,"reldiff":-0.0173,"absdiff":-2.1,"cumvol":557864,"cumvoldiff":-0.012576,"price1w":119.6,"price1m":114.1,"priceYtd":97.76,"reldiff1w":-0.0042,"reldiff1m":0.0438,"reldiffYtd":0.2183,"absdiff1w":-0.5,"absdiff1m":5,"absdiffYtd":21.34}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":947.92,"time":"\/Date(1681488301000)\/","reldiff":0.0081,"absdiff":7.59,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":42.18,"time":"\/Date(1681486513000)\/","high":42.52,"low":41.66,"reldiff":0.0115,"absdiff":0.48,"cumvol":166608,"cumvoldiff":-0.349749,"price1w":41.1,"price1m":42.79,"priceYtd":36.23,"reldiff1w":0.0263,"reldiff1m":-0.0143,"reldiffYtd":0.1642,"absdiff1w":1.08,"absdiff1m":-0.61,"absdiffYtd":5.95},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":34.33,"time":"\/Date(1681486518000)\/","high":34.83,"low":34.09,"reldiff":-0.0032,"absdiff":-0.11,"cumvol":196868,"cumvoldiff":-0.359229,"price1w":35.34,"price1m":34.36,"priceYtd":34.4,"reldiff1w":-0.0286,"reldiff1m":-0.0009,"reldiffYtd":-0.002,"absdiff1w":-1.01,"absdiff1m":-0.03,"absdiffYtd":-0.07},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":1.496,"time":"\/Date(1681486522000)\/","high":1.503,"low":1.4785,"reldiff":0.002,"absdiff":0.003,"cumvol":9536306,"cumvoldiff":-0.331774,"price1w":1.5955,"price1m":1.6005,"priceYtd":1.231,"reldiff1w":-0.0624,"reldiff1m":-0.0653,"reldiffYtd":0.2153,"absdiff1w":-0.0995,"absdiff1m":-0.1045,"absdiffYtd":0.265},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":73.3,"time":"\/Date(1681486512000)\/","high":74.3,"low":72.2,"reldiff":0,"absdiff":0,"cumvol":70809,"cumvoldiff":-0.392963,"price1w":72.54,"price1m":71.48,"priceYtd":84.2,"reldiff1w":0.0105,"reldiff1m":0.0255,"reldiffYtd":-0.1295,"absdiff1w":0.76,"absdiff1m":1.82,"absdiffYtd":-10.9},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":6.225,"time":"\/Date(1681486515000)\/","high":6.3,"low":6.115,"reldiff":0.0172,"absdiff":0.105,"cumvol":372919,"cumvoldiff":-0.353457,"price1w":5.74,"price1m":6.425,"priceYtd":6.525,"reldiff1w":0.0845,"reldiff1m":-0.0311,"reldiffYtd":-0.046,"absdiff1w":0.485,"absdiff1m":-0.2,"absdiffYtd":-0.3},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":32.76,"time":"\/Date(1681486515000)\/","high":32.92,"low":32.29,"reldiff":0.0108,"absdiff":0.35,"cumvol":145828,"cumvoldiff":-0.436668,"price1w":31.07,"price1m":32.37,"priceYtd":29.49,"reldiff1w":0.0544,"reldiff1m":0.012,"reldiffYtd":0.1109,"absdiff1w":1.69,"absdiff1m":0.39,"absdiffYtd":3.27},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":36.84,"time":"\/Date(1681486583000)\/","high":37.16,"low":36.32,"reldiff":0.0115,"absdiff":0.42,"cumvol":176921,"cumvoldiff":0.283320,"price1w":36.98,"price1m":37.7,"priceYtd":36.7,"reldiff1w":-0.0038,"reldiff1m":-0.0228,"reldiffYtd":0.0038,"absdiff1w":-0.14,"absdiff1m":-0.86,"absdiffYtd":0.14},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":37.24,"time":"\/Date(1681486502000)\/","high":37.62,"low":37.12,"reldiff":-0.0132,"absdiff":-0.5,"cumvol":71887,"cumvoldiff":-0.386761,"price1w":36.88,"price1m":35.56,"priceYtd":24.48,"reldiff1w":0.0098,"reldiff1m":0.0472,"reldiffYtd":0.5212,"absdiff1w":0.36,"absdiff1m":1.68,"absdiffYtd":12.76},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":29.88,"time":"\/Date(1681486506000)\/","high":30,"low":29.3,"reldiff":0.0191,"absdiff":0.56,"cumvol":61382,"cumvoldiff":-0.095528,"price1w":29.86,"price1m":31.16,"priceYtd":31.84,"reldiff1w":0.0007,"reldiff1m":-0.0411,"reldiffYtd":-0.0616,"absdiff1w":0.02,"absdiff1m":-1.28,"absdiffYtd":-1.96},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":12.18,"time":"\/Date(1681486676000)\/","high":12.38,"low":12.08,"reldiff":0.0167,"absdiff":0.2,"cumvol":98180,"cumvoldiff":0.092309,"price1w":11.8,"price1m":12.32,"priceYtd":11.04,"reldiff1w":0.0322,"reldiff1m":-0.0114,"reldiffYtd":0.1033,"absdiff1w":0.38,"absdiff1m":-0.14,"absdiffYtd":1.14},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":21.54,"time":"\/Date(1681486524000)\/","high":21.58,"low":20.96,"reldiff":0.0257,"absdiff":0.54,"cumvol":65635,"cumvoldiff":0.251406,"price1w":20.54,"price1m":22.82,"priceYtd":22.6,"reldiff1w":0.0487,"reldiff1m":-0.0561,"reldiffYtd":-0.0469,"absdiff1w":1,"absdiff1m":-1.28,"absdiffYtd":-1.06},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":17.71,"time":"\/Date(1681486512000)\/","high":18.04,"low":17.25,"reldiff":0.0166,"absdiff":0.29,"cumvol":257466,"cumvoldiff":1.107285,"price1w":16.13,"price1m":15.03,"priceYtd":13.27,"reldiff1w":0.098,"reldiff1m":0.1783,"reldiffYtd":0.3346,"absdiff1w":1.58,"absdiff1m":2.68,"absdiffYtd":4.44},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":26.02,"time":"\/Date(1681486522000)\/","high":26.28,"low":25.98,"reldiff":-0.0069,"absdiff":-0.18,"cumvol":84757,"cumvoldiff":-0.441620,"price1w":26.9,"price1m":24.24,"priceYtd":21.64,"reldiff1w":-0.0327,"reldiff1m":0.0734,"reldiffYtd":0.2024,"absdiff1w":-0.88,"absdiff1m":1.78,"absdiffYtd":4.38},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":12.65,"time":"\/Date(1681486505000)\/","high":12.79,"low":12.59,"reldiff":-0.0039,"absdiff":-0.05,"cumvol":264277,"cumvoldiff":-0.280180,"price1w":11.74,"price1m":10.55,"priceYtd":11.2,"reldiff1w":0.0775,"reldiff1m":0.1991,"reldiffYtd":0.1295,"absdiff1w":0.91,"absdiff1m":2.1,"absdiffYtd":1.45},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":35.08,"time":"\/Date(1681486508000)\/","high":35.43,"low":34.39,"reldiff":-0.0079,"absdiff":-0.28,"cumvol":236174,"cumvoldiff":0.315439,"price1w":35.22,"price1m":36.69,"priceYtd":41.35,"reldiff1w":-0.004,"reldiff1m":-0.0439,"reldiffYtd":-0.1516,"absdiff1w":-0.14,"absdiff1m":-1.61,"absdiffYtd":-6.27},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":8.844,"time":"\/Date(1681486504000)\/","high":9.05,"low":8.822,"reldiff":-0.0217,"absdiff":-0.196,"cumvol":365663,"cumvoldiff":-0.092375,"price1w":8.932,"price1m":7.586,"priceYtd":7.878,"reldiff1w":-0.0099,"reldiff1m":0.1658,"reldiffYtd":0.1226,"absdiff1w":-0.088,"absdiff1m":1.258,"absdiffYtd":0.966},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":27,"time":"\/Date(1681486543000)\/","high":27,"low":26.76,"reldiff":0.009,"absdiff":0.24,"cumvol":301016,"cumvoldiff":-0.082279,"price1w":26.88,"price1m":27.78,"priceYtd":27.02,"reldiff1w":0.0045,"reldiff1m":-0.0281,"reldiffYtd":-0.0007,"absdiff1w":0.12,"absdiff1m":-0.78,"absdiffYtd":-0.02},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":15.344,"time":"\/Date(1681486510000)\/","high":15.434,"low":14.804,"reldiff":0.0164,"absdiff":0.248,"cumvol":2951259,"cumvoldiff":0.485322,"price1w":15.12,"price1m":18.444,"priceYtd":19.75,"reldiff1w":0.0148,"reldiff1m":-0.1681,"reldiffYtd":-0.2231,"absdiff1w":0.224,"absdiff1m":-3.1,"absdiffYtd":-4.406},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":29.94,"time":"\/Date(1681486508000)\/","high":30.26,"low":29.6,"reldiff":0.004,"absdiff":0.12,"cumvol":374707,"cumvoldiff":-0.460216,"price1w":29.93,"price1m":29.9,"priceYtd":33.42,"reldiff1w":0.0003,"reldiff1m":0.0013,"reldiffYtd":-0.1041,"absdiff1w":0.01,"absdiff1m":0.04,"absdiffYtd":-3.48},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":13.9,"time":"\/Date(1681486520000)\/","high":14.03,"low":13.76,"reldiff":-0.0014,"absdiff":-0.02,"cumvol":651809,"cumvoldiff":0.173883,"price1w":13.74,"price1m":12.725,"priceYtd":14.66,"reldiff1w":0.0116,"reldiff1m":0.0923,"reldiffYtd":-0.0518,"absdiff1w":0.16,"absdiff1m":1.175,"absdiffYtd":-0.76},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":29,"time":"\/Date(1681486503000)\/","high":29.07,"low":28.5,"reldiff":0.0179,"absdiff":0.51,"cumvol":319836,"cumvoldiff":-0.520246,"price1w":27.79,"price1m":29.1,"priceYtd":31.38,"reldiff1w":0.0435,"reldiff1m":-0.0034,"reldiffYtd":-0.0758,"absdiff1w":1.21,"absdiff1m":-0.1,"absdiffYtd":-2.38},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":46.54,"time":"\/Date(1681486502000)\/","high":46.94,"low":46.08,"reldiff":0.0122,"absdiff":0.56,"cumvol":73304,"cumvoldiff":-0.291482,"price1w":44.8,"price1m":44.22,"priceYtd":37.16,"reldiff1w":0.0388,"reldiff1m":0.0525,"reldiffYtd":0.2524,"absdiff1w":1.74,"absdiff1m":2.32,"absdiffYtd":9.38},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":29.05,"time":"\/Date(1681486507000)\/","high":29.15,"low":28.95,"reldiff":0,"absdiff":0,"cumvol":57613,"cumvoldiff":-0.415512,"price1w":28.4,"price1m":27.25,"priceYtd":21.9,"reldiff1w":0.0229,"reldiff1m":0.0661,"reldiffYtd":0.3265,"absdiff1w":0.65,"absdiff1m":1.8,"absdiffYtd":7.15},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":34.74,"time":"\/Date(1681486522000)\/","high":34.76,"low":34.25,"reldiff":0.0064,"absdiff":0.22,"cumvol":242951,"cumvoldiff":-0.339751,"price1w":32.94,"price1m":30.78,"priceYtd":27.75,"reldiff1w":0.0546,"reldiff1m":0.1287,"reldiffYtd":0.2519,"absdiff1w":1.8,"absdiff1m":3.96,"absdiffYtd":6.99},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":28.38,"time":"\/Date(1681486776000)\/","high":28.44,"low":28,"reldiff":0.0157,"absdiff":0.44,"cumvol":247795,"cumvoldiff":0.066790,"price1w":27.66,"price1m":27.66,"priceYtd":26.7,"reldiff1w":0.026,"reldiff1m":0.026,"reldiffYtd":0.0629,"absdiff1w":0.72,"absdiff1m":0.72,"absdiffYtd":1.68}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":1267.18,"time":"\/Date(1681488301000)\/","reldiff":0.0087,"absdiff":10.9,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.749,"time":"\/Date(1681486524000)\/","high":0.752,"low":0.74,"reldiff":0.0054,"absdiff":0.004,"cumvol":54602,"cumvoldiff":-0.731288,"price1w":0.74,"price1m":0.764,"priceYtd":0.724,"reldiff1w":0.0122,"reldiff1m":-0.0196,"reldiffYtd":0.0345,"absdiff1w":0.009,"absdiff1m":-0.015,"absdiffYtd":0.025},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":22.55,"time":"\/Date(1681486519000)\/","high":22.7,"low":22.05,"reldiff":0.0181,"absdiff":0.4,"cumvol":29339,"cumvoldiff":0.439668,"price1w":22,"price1m":20.65,"priceYtd":19.02,"reldiff1w":0.025,"reldiff1m":0.092,"reldiffYtd":0.1856,"absdiff1w":0.55,"absdiff1m":1.9,"absdiffYtd":3.53},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.565,"time":"\/Date(1681486512000)\/","high":3.61,"low":3.52,"reldiff":0.0157,"absdiff":0.055,"cumvol":52039,"cumvoldiff":-0.705365,"price1w":3.505,"price1m":4.16,"priceYtd":3.65,"reldiff1w":0.0171,"reldiff1m":-0.143,"reldiffYtd":-0.0233,"absdiff1w":0.06,"absdiff1m":-0.595,"absdiffYtd":-0.085},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.65,"time":"\/Date(1681486521000)\/","high":1.68,"low":1.625,"reldiff":0.0217,"absdiff":0.035,"cumvol":120596,"cumvoldiff":-0.387828,"price1w":1.64,"price1m":1.865,"priceYtd":5.42,"reldiff1w":0.0061,"reldiff1m":-0.1153,"reldiffYtd":-0.6956,"absdiff1w":0.01,"absdiff1m":-0.215,"absdiffYtd":-3.77},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":3.8,"time":"\/Date(1681486508000)\/","high":3.96,"low":3.8,"reldiff":-0.0404,"absdiff":-0.16,"cumvol":160862,"cumvoldiff":0.725969,"price1w":3.84,"price1m":3.775,"priceYtd":4.835,"reldiff1w":-0.0104,"reldiff1m":0.0066,"reldiffYtd":-0.2141,"absdiff1w":-0.04,"absdiff1m":0.025,"absdiffYtd":-1.035},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.032,"time":"\/Date(1681486513000)\/","high":2.036,"low":1.985,"reldiff":-0.0406,"absdiff":-0.086,"cumvol":2008479,"cumvoldiff":0.659723,"price1w":2.086,"price1m":2.204,"priceYtd":2.17,"reldiff1w":-0.0259,"reldiff1m":-0.078,"reldiffYtd":-0.0636,"absdiff1w":-0.054,"absdiff1m":-0.172,"absdiffYtd":-0.138},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":12.72,"time":"\/Date(1681486515000)\/","high":12.82,"low":12.62,"reldiff":0.0032,"absdiff":0.04,"cumvol":15557,"cumvoldiff":-0.512167,"price1w":12.6,"price1m":12.62,"priceYtd":9.58,"reldiff1w":0.0095,"reldiff1m":0.0079,"reldiffYtd":0.3278,"absdiff1w":0.12,"absdiff1m":0.1,"absdiffYtd":3.14},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":8.41,"time":"\/Date(1681486525000)\/","high":8.5,"low":8.26,"reldiff":0.0048,"absdiff":0.04,"cumvol":19306,"cumvoldiff":-0.468286,"price1w":8.65,"price1m":8.92,"priceYtd":11.36,"reldiff1w":-0.0277,"reldiff1m":-0.0572,"reldiffYtd":-0.2597,"absdiff1w":-0.24,"absdiff1m":-0.51,"absdiffYtd":-2.95},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":9.56,"time":"\/Date(1681486503000)\/","high":9.79,"low":9.55,"reldiff":-0.0134,"absdiff":-0.13,"cumvol":47433,"cumvoldiff":-0.790887,"price1w":9.19,"price1m":10.14,"priceYtd":13.17,"reldiff1w":0.0403,"reldiff1m":-0.0572,"reldiffYtd":-0.2741,"absdiff1w":0.37,"absdiff1m":-0.58,"absdiffYtd":-3.61},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":33.65,"time":"\/Date(1681486510000)\/","high":34.85,"low":33.4,"reldiff":-0.0317,"absdiff":-1.1,"cumvol":25769,"cumvoldiff":0.584420,"price1w":33.65,"price1m":33.5,"priceYtd":38.4,"reldiff1w":0,"reldiff1m":0.0045,"reldiffYtd":-0.1237,"absdiff1w":0,"absdiff1m":0.15,"absdiffYtd":-4.75},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.205,"time":"\/Date(1681486514000)\/","high":3.25,"low":3.075,"reldiff":0.0372,"absdiff":0.115,"cumvol":321437,"cumvoldiff":2.018641,"price1w":3.02,"price1m":3.165,"priceYtd":2.925,"reldiff1w":0.0613,"reldiff1m":0.0126,"reldiffYtd":0.0957,"absdiff1w":0.185,"absdiff1m":0.04,"absdiffYtd":0.28},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":11.4,"time":"\/Date(1681486576000)\/","high":11.44,"low":11.3,"reldiff":0.016,"absdiff":0.18,"cumvol":128911,"cumvoldiff":-0.120019,"price1w":11.1,"price1m":12.28,"priceYtd":10.12,"reldiff1w":0.027,"reldiff1m":-0.0717,"reldiffYtd":0.1265,"absdiff1w":0.3,"absdiff1m":-0.88,"absdiffYtd":1.28},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":17.1,"time":"\/Date(1681486561000)\/","high":17.2,"low":15.92,"reldiff":0.0755,"absdiff":1.2,"cumvol":49732,"cumvoldiff":1.682706,"price1w":15.64,"price1m":14.5,"priceYtd":15.5,"reldiff1w":0.0934,"reldiff1m":0.1793,"reldiffYtd":0.1032,"absdiff1w":1.46,"absdiff1m":2.6,"absdiffYtd":1.6},{"name":"MAJOREL GROUP LUX","issueId":600826068,"url":"https://beurs.fd.nl/noteringen/600826068/majorel-group-lux/koersen","price":19.42,"time":"\/Date(1681486507000)\/","high":19.8,"low":19.38,"reldiff":-0.0021,"absdiff":-0.04,"cumvol":13042,"cumvoldiff":-0.446998,"price1w":20.55,"price1m":18.76,"priceYtd":20.5,"reldiff1w":-0.055,"reldiff1m":0.0352,"reldiffYtd":-0.0527,"absdiff1w":-1.13,"absdiff1m":0.66,"absdiffYtd":-1.08},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":60.6,"time":"\/Date(1681486514000)\/","high":60.8,"low":59.8,"reldiff":0.0168,"absdiff":1,"cumvol":12032,"cumvoldiff":1.127675,"price1w":59.8,"price1m":57.5,"priceYtd":55,"reldiff1w":0.0134,"reldiff1m":0.0539,"reldiffYtd":0.1018,"absdiff1w":0.8,"absdiff1m":3.1,"absdiffYtd":5.6},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":24.45,"time":"\/Date(1681486504000)\/","high":24.65,"low":23.7,"reldiff":0.0273,"absdiff":0.65,"cumvol":29486,"cumvoldiff":0.117656,"price1w":23.55,"price1m":22.2,"priceYtd":23.25,"reldiff1w":0.0382,"reldiff1m":0.1014,"reldiffYtd":0.0516,"absdiff1w":0.9,"absdiff1m":2.25,"absdiffYtd":1.2},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":5.59,"time":"\/Date(1681486521000)\/","high":5.6,"low":5.58,"reldiff":-0.0018,"absdiff":-0.01,"cumvol":493778,"cumvoldiff":-0.716720,"price1w":5.94,"price1m":4.76,"priceYtd":3.875,"reldiff1w":-0.0589,"reldiff1m":0.1744,"reldiffYtd":0.4426,"absdiff1w":-0.35,"absdiff1m":0.83,"absdiffYtd":1.715},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.018,"time":"\/Date(1681486528000)\/","high":1.039,"low":1.015,"reldiff":-0.0174,"absdiff":-0.018,"cumvol":5841156,"cumvoldiff":-0.659995,"price1w":1.105,"price1m":1.068,"priceYtd":1.084,"reldiff1w":-0.0787,"reldiff1m":-0.0468,"reldiffYtd":-0.0609,"absdiff1w":-0.087,"absdiff1m":-0.05,"absdiffYtd":-0.066},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.58,"time":"\/Date(1681486507000)\/","high":1.5825,"low":1.5635,"reldiff":0.0048,"absdiff":0.0075,"cumvol":1476555,"cumvoldiff":-0.260703,"price1w":1.594,"price1m":1.6125,"priceYtd":1.7005,"reldiff1w":-0.0088,"reldiff1m":-0.0202,"reldiffYtd":-0.0709,"absdiff1w":-0.014,"absdiff1m":-0.0325,"absdiffYtd":-0.1205},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":12.06,"time":"\/Date(1681486500000)\/","high":12.06,"low":11.8,"reldiff":0.0067,"absdiff":0.08,"cumvol":7072,"cumvoldiff":-0.090535,"price1w":12.06,"price1m":11.78,"priceYtd":11.6,"reldiff1w":0,"reldiff1m":0.0238,"reldiffYtd":0.0397,"absdiff1w":0,"absdiff1m":0.28,"absdiffYtd":0.46},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":16.26,"time":"\/Date(1681486523000)\/","high":16.32,"low":16.18,"reldiff":0.0049,"absdiff":0.08,"cumvol":17279,"cumvoldiff":-0.373109,"price1w":15.8,"price1m":15.68,"priceYtd":16.24,"reldiff1w":0.0291,"reldiff1m":0.037,"reldiffYtd":0.0012,"absdiff1w":0.46,"absdiff1m":0.58,"absdiffYtd":0.02},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":8.14,"time":"\/Date(1681486526000)\/","high":8.54,"low":7.92,"reldiff":0.0732,"absdiff":0.555,"cumvol":2030587,"cumvoldiff":4.217657,"price1w":7.42,"price1m":7.6,"priceYtd":6.485,"reldiff1w":0.097,"reldiff1m":0.0711,"reldiffYtd":0.2552,"absdiff1w":0.72,"absdiff1m":0.54,"absdiffYtd":1.655},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":22.35,"time":"\/Date(1681486525000)\/","high":22.45,"low":21.85,"reldiff":0.0205,"absdiff":0.45,"cumvol":23753,"cumvoldiff":0.332342,"price1w":21.8,"price1m":21.65,"priceYtd":21.15,"reldiff1w":0.0252,"reldiff1m":0.0323,"reldiffYtd":0.0567,"absdiff1w":0.55,"absdiff1m":0.7,"absdiffYtd":1.2},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":14.06,"time":"\/Date(1681486510000)\/","high":14.32,"low":13.86,"reldiff":0.0115,"absdiff":0.16,"cumvol":60795,"cumvoldiff":0.004312,"price1w":14.44,"price1m":14.6,"priceYtd":10.32,"reldiff1w":-0.0263,"reldiff1m":-0.037,"reldiffYtd":0.3624,"absdiff1w":-0.38,"absdiff1m":-0.54,"absdiffYtd":3.74},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":15.09,"time":"\/Date(1681486510000)\/","high":15.15,"low":14.82,"reldiff":0.0182,"absdiff":0.27,"cumvol":93756,"cumvoldiff":0.110774,"price1w":14.49,"price1m":14.37,"priceYtd":12.48,"reldiff1w":0.0414,"reldiff1m":0.0501,"reldiffYtd":0.2091,"absdiff1w":0.6,"absdiff1m":0.72,"absdiffYtd":2.61}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":761.400000,"reldiff":0.0011,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":33886.470000,"reldiff":-0.0042,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4171.750000,"reldiff":-0.0022,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.100100,"reldiff":null,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":86.450000,"reldiff":0.0026,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":761.400000,"reldiff":0.0011,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":33886.470000,"reldiff":-0.0042,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4171.750000,"reldiff":-0.0022,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.100100,"reldiff":null,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":761.400000,"reldiff":0.0011,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":947.920000,"reldiff":0.0081,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":30278.910000,"reldiff":-0.0005,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4171.750000,"reldiff":-0.0022,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.100100,"reldiff":null,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":86.450000,"reldiff":0.0026,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();