(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":648.03,"time":"\/Date(1655827502000)\/","reldiff":0.0103,"absdiff":6.6,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1266.4,"time":"\/Date(1655825723000)\/","high":1291,"low":1241.8,"reldiff":0.0224,"absdiff":27.8,"cumvol":64682,"cumvoldiff":-0.309064,"price1w":1155.4,"price1m":1466,"priceYtd":2311.5,"reldiff1w":0.0961,"reldiff1m":-0.1362,"reldiffYtd":-0.4521,"absdiff1w":111,"absdiff1m":-199.6,"absdiffYtd":-1045.1},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.44,"time":"\/Date(1655825708000)\/","high":4.498,"low":4.428,"reldiff":0.0073,"absdiff":0.032,"cumvol":4099580,"cumvoldiff":-0.524777,"price1w":4.357,"price1m":4.78,"priceYtd":4.393,"reldiff1w":0.019,"reldiff1m":-0.0711,"reldiffYtd":0.0107,"absdiff1w":0.083,"absdiff1m":-0.34,"absdiffYtd":0.047},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":25.085,"time":"\/Date(1655825700000)\/","high":25.255,"low":24.705,"reldiff":-0.0028,"absdiff":-0.07,"cumvol":2521714,"cumvoldiff":-0.202885,"price1w":25.2,"price1m":24.955,"priceYtd":30.135,"reldiff1w":-0.0046,"reldiff1m":0.0052,"reldiffYtd":-0.1676,"absdiff1w":-0.115,"absdiff1m":0.13,"absdiffYtd":-5.05},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":66.54,"time":"\/Date(1655825717000)\/","high":68.22,"low":66,"reldiff":-0.0116,"absdiff":-0.78,"cumvol":587881,"cumvoldiff":-0.028370,"price1w":70.74,"price1m":79.92,"priceYtd":96.5,"reldiff1w":-0.0594,"reldiff1m":-0.1674,"reldiffYtd":-0.3105,"absdiff1w":-4.2,"absdiff1m":-13.38,"absdiffYtd":-29.96},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":24.8,"time":"\/Date(1655825918000)\/","high":25.415,"low":24.595,"reldiff":0.0116,"absdiff":0.285,"cumvol":3495199,"cumvoldiff":-0.331881,"price1w":25.935,"price1m":27.4,"priceYtd":28.145,"reldiff1w":-0.0438,"reldiff1m":-0.0949,"reldiffYtd":-0.1188,"absdiff1w":-1.135,"absdiff1m":-2.6,"absdiffYtd":-3.345},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":244.65,"time":"\/Date(1655825713000)\/","high":245.45,"low":238.75,"reldiff":0.0336,"absdiff":7.95,"cumvol":158970,"cumvoldiff":-0.190856,"price1w":256.05,"price1m":279.55,"priceYtd":388.7,"reldiff1w":-0.0445,"reldiff1m":-0.1248,"reldiffYtd":-0.3706,"absdiff1w":-11.4,"absdiff1m":-34.9,"absdiffYtd":-144.05},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":469.75,"time":"\/Date(1655825773000)\/","high":471.7,"low":459.45,"reldiff":0.0273,"absdiff":12.5,"cumvol":676963,"cumvoldiff":-0.104136,"price1w":471.2,"price1m":500.7,"priceYtd":706.7,"reldiff1w":-0.0031,"reldiff1m":-0.0618,"reldiffYtd":-0.3353,"absdiff1w":-1.45,"absdiff1m":-30.95,"absdiffYtd":-236.95},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":49.38,"time":"\/Date(1655825716000)\/","high":50.06,"low":48.53,"reldiff":0.0158,"absdiff":0.77,"cumvol":567912,"cumvoldiff":-0.235858,"price1w":51.16,"price1m":53.24,"priceYtd":75.02,"reldiff1w":-0.0348,"reldiff1m":-0.0725,"reldiffYtd":-0.3418,"absdiff1w":-1.78,"absdiff1m":-3.86,"absdiffYtd":-25.64},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":140,"time":"\/Date(1655825787000)\/","high":143.05,"low":139.75,"reldiff":-0.0067,"absdiff":-0.95,"cumvol":376458,"cumvoldiff":-0.291532,"price1w":141.85,"price1m":136.05,"priceYtd":198,"reldiff1w":-0.013,"reldiff1m":0.029,"reldiffYtd":-0.2929,"absdiff1w":-1.85,"absdiff1m":3.95,"absdiffYtd":-58},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":85.32,"time":"\/Date(1655825722000)\/","high":87.26,"low":85.32,"reldiff":-0.0186,"absdiff":-1.62,"cumvol":652800,"cumvoldiff":0.230254,"price1w":89,"price1m":89.42,"priceYtd":98.86,"reldiff1w":-0.0413,"reldiff1m":-0.0459,"reldiffYtd":-0.137,"absdiff1w":-3.68,"absdiff1m":-4.1,"absdiffYtd":-13.54},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":123.75,"time":"\/Date(1655825725000)\/","high":126.6,"low":123.2,"reldiff":-0.0032,"absdiff":-0.4,"cumvol":91215,"cumvoldiff":-0.457722,"price1w":132.25,"price1m":136.45,"priceYtd":194.7,"reldiff1w":-0.0643,"reldiff1m":-0.0931,"reldiffYtd":-0.3644,"absdiff1w":-8.5,"absdiff1m":-12.7,"absdiffYtd":-70.95},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":10.034,"time":"\/Date(1655825846000)\/","high":10.14,"low":9.88,"reldiff":0.0169,"absdiff":0.167,"cumvol":12242719,"cumvoldiff":-0.320515,"price1w":9.624,"price1m":9.41,"priceYtd":12.242,"reldiff1w":0.0426,"reldiff1m":0.0663,"reldiffYtd":-0.1804,"absdiff1w":0.41,"absdiff1m":0.624,"absdiffYtd":-2.208},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":17.248,"time":"\/Date(1655825811000)\/","high":18.15,"low":16.762,"reldiff":-0.0317,"absdiff":-0.564,"cumvol":2689547,"cumvoldiff":-0.211278,"price1w":17.108,"price1m":19.94,"priceYtd":48.47,"reldiff1w":0.0082,"reldiff1m":-0.135,"reldiffYtd":-0.6442,"absdiff1w":0.14,"absdiff1m":-2.692,"absdiffYtd":-31.222},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.335,"time":"\/Date(1655825701000)\/","high":3.358,"low":3.323,"reldiff":-0.0051,"absdiff":-0.017,"cumvol":9281734,"cumvoldiff":-0.198353,"price1w":3.316,"price1m":3.36,"priceYtd":2.73,"reldiff1w":0.0057,"reldiff1m":-0.0074,"reldiffYtd":0.2216,"absdiff1w":0.019,"absdiff1m":-0.025,"absdiffYtd":0.605},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":45.23,"time":"\/Date(1655825806000)\/","high":45.85,"low":45.23,"reldiff":-0.0024,"absdiff":-0.11,"cumvol":667374,"cumvoldiff":-0.305894,"price1w":44.58,"price1m":46.69,"priceYtd":47.61,"reldiff1w":0.0146,"reldiff1m":-0.0313,"reldiffYtd":-0.05,"absdiff1w":0.65,"absdiff1m":-1.46,"absdiffYtd":-2.38},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":19.924,"time":"\/Date(1655825753000)\/","high":20.185,"low":19.692,"reldiff":0.0112,"absdiff":0.22,"cumvol":3204005,"cumvoldiff":-0.084612,"price1w":20.91,"price1m":23.4,"priceYtd":32.765,"reldiff1w":-0.0472,"reldiff1m":-0.1485,"reldiffYtd":-0.3919,"absdiff1w":-0.986,"absdiff1m":-3.476,"absdiffYtd":-12.841},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":49.97,"time":"\/Date(1655825705000)\/","high":50.79,"low":49.085,"reldiff":0.0158,"absdiff":0.775,"cumvol":1755580,"cumvoldiff":-0.448326,"price1w":47.645,"price1m":45.465,"priceYtd":73.53,"reldiff1w":0.0488,"reldiff1m":0.0991,"reldiffYtd":-0.3204,"absdiff1w":2.325,"absdiff1m":4.505,"absdiffYtd":-23.56},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":47.34,"time":"\/Date(1655825705000)\/","high":48.09,"low":47.01,"reldiff":0.0055,"absdiff":0.26,"cumvol":350060,"cumvoldiff":-0.193843,"price1w":47.2,"price1m":50.78,"priceYtd":60.04,"reldiff1w":0.003,"reldiff1m":-0.0677,"reldiffYtd":-0.2115,"absdiff1w":0.14,"absdiff1m":-3.44,"absdiffYtd":-12.7},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":24.43,"time":"\/Date(1655825702000)\/","high":24.74,"low":24.35,"reldiff":0.0045,"absdiff":0.11,"cumvol":624398,"cumvoldiff":-0.288155,"price1w":24,"price1m":26.79,"priceYtd":28.52,"reldiff1w":0.0179,"reldiff1m":-0.0881,"reldiffYtd":-0.1434,"absdiff1w":0.43,"absdiff1m":-2.36,"absdiffYtd":-4.09},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":25.005,"time":"\/Date(1655825760000)\/","high":25.2,"low":24.63,"reldiff":0.0187,"absdiff":0.46,"cumvol":8473229,"cumvoldiff":-0.190584,"price1w":26.61,"price1m":27.595,"priceYtd":19.31,"reldiff1w":-0.0603,"reldiff1m":-0.0939,"reldiffYtd":0.2949,"absdiff1w":-1.605,"absdiff1m":-2.59,"absdiffYtd":5.695},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":33.6,"time":"\/Date(1655825824000)\/","high":34.42,"low":33.58,"reldiff":0.0018,"absdiff":0.06,"cumvol":382360,"cumvoldiff":-0.236578,"price1w":33.35,"price1m":35.62,"priceYtd":40.78,"reldiff1w":0.0075,"reldiff1m":-0.0567,"reldiffYtd":-0.1761,"absdiff1w":0.25,"absdiff1m":-2.02,"absdiffYtd":-7.18},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":18.858,"time":"\/Date(1655825729000)\/","high":19.518,"low":18.858,"reldiff":0.0031,"absdiff":0.058,"cumvol":1295395,"cumvoldiff":-0.234949,"price1w":19.726,"price1m":20.405,"priceYtd":24.78,"reldiff1w":-0.044,"reldiff1m":-0.0758,"reldiffYtd":-0.239,"absdiff1w":-0.868,"absdiff1m":-1.547,"absdiffYtd":-5.922},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":54.28,"time":"\/Date(1655825714000)\/","high":55.51,"low":53.85,"reldiff":-0.0088,"absdiff":-0.48,"cumvol":426766,"cumvoldiff":-0.392017,"price1w":53.5,"price1m":66.17,"priceYtd":61.62,"reldiff1w":0.0146,"reldiff1m":-0.1797,"reldiffYtd":-0.1191,"absdiff1w":0.78,"absdiff1m":-11.89,"absdiffYtd":-7.34},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":41.88,"time":"\/Date(1655825788000)\/","high":42.085,"low":41.725,"reldiff":0.0012,"absdiff":0.05,"cumvol":1918014,"cumvoldiff":-0.200107,"price1w":41.68,"price1m":41.525,"priceYtd":47.055,"reldiff1w":0.0048,"reldiff1m":0.0085,"reldiffYtd":-0.11,"absdiff1w":0.2,"absdiff1m":0.355,"absdiffYtd":-5.175},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":86.34,"time":"\/Date(1655825702000)\/","high":86.84,"low":85.54,"reldiff":0.0047,"absdiff":0.4,"cumvol":353433,"cumvoldiff":-0.309122,"price1w":84.96,"price1m":92.76,"priceYtd":103.6,"reldiff1w":0.0162,"reldiff1m":-0.0692,"reldiffYtd":-0.1666,"absdiff1w":1.38,"absdiff1m":-6.42,"absdiffYtd":-17.26}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":933.27,"time":"\/Date(1655827502000)\/","reldiff":0.0066,"absdiff":6.15,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":39.95,"time":"\/Date(1655825961000)\/","high":40.78,"low":39.74,"reldiff":-0.0025,"absdiff":-0.1,"cumvol":290006,"cumvoldiff":0.318161,"price1w":42.61,"price1m":44.65,"priceYtd":58.26,"reldiff1w":-0.0624,"reldiff1m":-0.1053,"reldiffYtd":-0.3143,"absdiff1w":-2.66,"absdiff1m":-4.7,"absdiffYtd":-18.31},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":11.58,"time":"\/Date(1655825759000)\/","high":11.735,"low":11.315,"reldiff":0.0257,"absdiff":0.29,"cumvol":2959679,"cumvoldiff":0.048510,"price1w":10.18,"price1m":10.295,"priceYtd":12.916,"reldiff1w":0.1375,"reldiff1m":0.1248,"reldiffYtd":-0.1034,"absdiff1w":1.4,"absdiff1m":1.285,"absdiffYtd":-1.336},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":27.64,"time":"\/Date(1655825903000)\/","high":28.12,"low":27.34,"reldiff":0.0192,"absdiff":0.52,"cumvol":204606,"cumvoldiff":-0.189756,"price1w":26.92,"price1m":32.46,"priceYtd":28.18,"reldiff1w":0.0267,"reldiff1m":-0.1485,"reldiffYtd":-0.0192,"absdiff1w":0.72,"absdiff1m":-4.82,"absdiffYtd":-0.54},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":1.303,"time":"\/Date(1655825701000)\/","high":1.3885,"low":1.3005,"reldiff":-0.0451,"absdiff":-0.0615,"cumvol":19008511,"cumvoldiff":-0.144014,"price1w":1.303,"price1m":2.192618,"priceYtd":1.975704,"reldiff1w":0,"reldiff1m":-0.4057,"reldiffYtd":-0.3405,"absdiff1w":0,"absdiff1m":-0.889618,"absdiffYtd":-0.672704},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":94.28,"time":"\/Date(1655825717000)\/","high":94.94,"low":89.06,"reldiff":0.0525,"absdiff":4.7,"cumvol":141518,"cumvoldiff":0.578367,"price1w":90.6,"price1m":94.6,"priceYtd":88.25,"reldiff1w":0.0406,"reldiff1m":-0.0034,"reldiffYtd":0.0683,"absdiff1w":3.68,"absdiff1m":-0.32,"absdiffYtd":6.03},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":31.19,"time":"\/Date(1655825722000)\/","high":32.12,"low":31.17,"reldiff":-0.0032,"absdiff":-0.1,"cumvol":169877,"cumvoldiff":-0.389042,"price1w":32.04,"price1m":36.06,"priceYtd":47.64,"reldiff1w":-0.0265,"reldiff1m":-0.1351,"reldiffYtd":-0.3453,"absdiff1w":-0.85,"absdiff1m":-4.87,"absdiffYtd":-16.45},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":31.5,"time":"\/Date(1655825728000)\/","high":32.08,"low":31.46,"reldiff":0.0025,"absdiff":0.08,"cumvol":90454,"cumvoldiff":-0.229418,"price1w":32.78,"price1m":36.14,"priceYtd":42.34,"reldiff1w":-0.039,"reldiff1m":-0.1284,"reldiffYtd":-0.256,"absdiff1w":-1.28,"absdiff1m":-4.64,"absdiffYtd":-10.84},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":38.31,"time":"\/Date(1655825726000)\/","high":38.79,"low":38.31,"reldiff":0.0018,"absdiff":0.07,"cumvol":275186,"cumvoldiff":-0.439550,"price1w":38.06,"price1m":44.08,"priceYtd":40.5,"reldiff1w":0.0066,"reldiff1m":-0.1309,"reldiffYtd":-0.0541,"absdiff1w":0.25,"absdiff1m":-5.77,"absdiffYtd":-2.19},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":36.16,"time":"\/Date(1655825702000)\/","high":37.32,"low":35.96,"reldiff":0.0006,"absdiff":0.02,"cumvol":136643,"cumvoldiff":0.086832,"price1w":36.24,"price1m":38.36,"priceYtd":42,"reldiff1w":-0.0022,"reldiff1m":-0.0574,"reldiffYtd":-0.139,"absdiff1w":-0.08,"absdiff1m":-2.2,"absdiffYtd":-5.84},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":32,"time":"\/Date(1655825704000)\/","high":32.08,"low":31.96,"reldiff":0,"absdiff":0,"cumvol":110385,"cumvoldiff":-0.509287,"price1w":32,"price1m":32.5,"priceYtd":25.62,"reldiff1w":0,"reldiff1m":-0.0154,"reldiffYtd":0.249,"absdiff1w":0,"absdiff1m":-0.5,"absdiffYtd":6.38},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":29.38,"time":"\/Date(1655825704000)\/","high":29.76,"low":29.06,"reldiff":-0.002,"absdiff":-0.06,"cumvol":87968,"cumvoldiff":0.265763,"price1w":30.5,"price1m":31.68,"priceYtd":41.44,"reldiff1w":-0.0367,"reldiff1m":-0.0726,"reldiffYtd":-0.291,"absdiff1w":-1.12,"absdiff1m":-2.3,"absdiffYtd":-12.06},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":11.32,"time":"\/Date(1655825726000)\/","high":11.34,"low":10.92,"reldiff":0.0328,"absdiff":0.36,"cumvol":112055,"cumvoldiff":0.346281,"price1w":11.4,"price1m":13.16,"priceYtd":18.7,"reldiff1w":-0.007,"reldiff1m":-0.1398,"reldiffYtd":-0.3947,"absdiff1w":-0.08,"absdiff1m":-1.84,"absdiffYtd":-7.38},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":16.46,"time":"\/Date(1655825703000)\/","high":16.72,"low":16.34,"reldiff":-0.0018,"absdiff":-0.03,"cumvol":54780,"cumvoldiff":-0.263581,"price1w":16.17,"price1m":16.18,"priceYtd":14.8,"reldiff1w":0.0179,"reldiff1m":0.0173,"reldiffYtd":0.1122,"absdiff1w":0.29,"absdiff1m":0.28,"absdiffYtd":1.66},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":26.76,"time":"\/Date(1655825859000)\/","high":27.56,"low":26.7,"reldiff":-0.0262,"absdiff":-0.72,"cumvol":174341,"cumvoldiff":0.495860,"price1w":28.48,"price1m":29.2,"priceYtd":32.2,"reldiff1w":-0.0604,"reldiff1m":-0.0836,"reldiffYtd":-0.1689,"absdiff1w":-1.72,"absdiff1m":-2.44,"absdiffYtd":-5.44},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":12.86,"time":"\/Date(1655825757000)\/","high":12.88,"low":12.41,"reldiff":0.0396,"absdiff":0.49,"cumvol":378295,"cumvoldiff":-0.084599,"price1w":12.91,"price1m":13.32,"priceYtd":6.885,"reldiff1w":-0.0039,"reldiff1m":-0.0345,"reldiffYtd":0.8678,"absdiff1w":-0.05,"absdiff1m":-0.46,"absdiffYtd":5.975},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":53.92,"time":"\/Date(1655825719000)\/","high":54.12,"low":52.86,"reldiff":0.0075,"absdiff":0.4,"cumvol":159312,"cumvoldiff":-0.221132,"price1w":51.18,"price1m":53.08,"priceYtd":49.22,"reldiff1w":0.0535,"reldiff1m":0.0158,"reldiffYtd":0.0955,"absdiff1w":2.74,"absdiff1m":0.84,"absdiffYtd":4.7},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":5.344,"time":"\/Date(1655825722000)\/","high":5.482,"low":5.224,"reldiff":-0.0019,"absdiff":-0.01,"cumvol":587903,"cumvoldiff":-0.657052,"price1w":5.004,"price1m":6.36,"priceYtd":10.598,"reldiff1w":0.0679,"reldiff1m":-0.1597,"reldiffYtd":-0.4958,"absdiff1w":0.34,"absdiff1m":-1.016,"absdiffYtd":-5.254},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":18.9,"time":"\/Date(1655825725000)\/","high":19,"low":18.86,"reldiff":0,"absdiff":0,"cumvol":61096,"cumvoldiff":-0.129277,"price1w":19.12,"price1m":19.26,"priceYtd":19.6,"reldiff1w":-0.0115,"reldiff1m":-0.0187,"reldiffYtd":-0.0357,"absdiff1w":-0.22,"absdiff1m":-0.36,"absdiffYtd":-0.7},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":25.62,"time":"\/Date(1655825704000)\/","high":25.98,"low":25.52,"reldiff":-0.01,"absdiff":-0.26,"cumvol":302475,"cumvoldiff":-0.039072,"price1w":26.14,"price1m":28.56,"priceYtd":27.1,"reldiff1w":-0.0199,"reldiff1m":-0.1029,"reldiffYtd":-0.0546,"absdiff1w":-0.52,"absdiff1m":-2.94,"absdiffYtd":-1.48},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":32.96,"time":"\/Date(1655825884000)\/","high":33.54,"low":32.02,"reldiff":0.0306,"absdiff":0.98,"cumvol":427500,"cumvoldiff":-0.559103,"price1w":33.3,"price1m":37.3,"priceYtd":23.02,"reldiff1w":-0.0102,"reldiff1m":-0.1164,"reldiffYtd":0.4318,"absdiff1w":-0.34,"absdiff1m":-4.34,"absdiffYtd":9.94},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":2.879,"time":"\/Date(1655825711000)\/","high":2.931,"low":2.863,"reldiff":-0.0062,"absdiff":-0.018,"cumvol":1791125,"cumvoldiff":-0.328445,"price1w":2.841,"price1m":3.11,"priceYtd":3.827,"reldiff1w":0.0134,"reldiff1m":-0.0743,"reldiffYtd":-0.2477,"absdiff1w":0.038,"absdiff1m":-0.231,"absdiffYtd":-0.948},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":13.335,"time":"\/Date(1655825708000)\/","high":13.445,"low":13.125,"reldiff":0.0121,"absdiff":0.16,"cumvol":384026,"cumvoldiff":-0.138488,"price1w":13.675,"price1m":14.47,"priceYtd":13.095,"reldiff1w":-0.0249,"reldiff1m":-0.0784,"reldiffYtd":0.0183,"absdiff1w":-0.34,"absdiff1m":-1.135,"absdiffYtd":0.24},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":38.84,"time":"\/Date(1655825702000)\/","high":39.86,"low":38.62,"reldiff":0.0083,"absdiff":0.32,"cumvol":100443,"cumvoldiff":0.983432,"price1w":39.54,"price1m":43.16,"priceYtd":55.5,"reldiff1w":-0.0177,"reldiff1m":-0.1001,"reldiffYtd":-0.3002,"absdiff1w":-0.7,"absdiff1m":-4.32,"absdiffYtd":-16.66},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":23.06,"time":"\/Date(1655825717000)\/","high":23.33,"low":23.03,"reldiff":-0.0047,"absdiff":-0.11,"cumvol":505276,"cumvoldiff":0.495399,"price1w":24.51,"price1m":25.58,"priceYtd":30.8,"reldiff1w":-0.0592,"reldiff1m":-0.0985,"reldiffYtd":-0.2513,"absdiff1w":-1.45,"absdiff1m":-2.52,"absdiffYtd":-7.74},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":31.62,"time":"\/Date(1655825721000)\/","high":31.64,"low":30.98,"reldiff":0.0064,"absdiff":0.2,"cumvol":192356,"cumvoldiff":-0.770643,"price1w":30.76,"price1m":35.6,"priceYtd":42.18,"reldiff1w":0.028,"reldiff1m":-0.1118,"reldiffYtd":-0.2504,"absdiff1w":0.86,"absdiff1m":-3.98,"absdiffYtd":-10.56}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1304.99,"time":"\/Date(1655827502000)\/","reldiff":0.01,"absdiff":12.86,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":1.372,"time":"\/Date(1655825721000)\/","high":1.4,"low":1.356,"reldiff":0.0316,"absdiff":0.042,"cumvol":101461,"cumvoldiff":-0.421119,"price1w":1.36,"price1m":1.58,"priceYtd":2.155,"reldiff1w":0.0088,"reldiff1m":-0.1316,"reldiffYtd":-0.3633,"absdiff1w":0.012,"absdiff1m":-0.208,"absdiffYtd":-0.783},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":23.85,"time":"\/Date(1655825717000)\/","high":23.85,"low":22.9,"reldiff":0.0415,"absdiff":0.95,"cumvol":55133,"cumvoldiff":4.932745,"price1w":23,"price1m":23.2,"priceYtd":24.9,"reldiff1w":0.037,"reldiff1m":0.028,"reldiffYtd":-0.0422,"absdiff1w":0.85,"absdiff1m":0.65,"absdiffYtd":-1.05},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.375,"time":"\/Date(1655825712000)\/","high":3.445,"low":3.36,"reldiff":0.0514,"absdiff":0.165,"cumvol":178562,"cumvoldiff":0.012497,"price1w":3.155,"price1m":3.13,"priceYtd":5.4,"reldiff1w":0.0697,"reldiff1m":0.0783,"reldiffYtd":-0.375,"absdiff1w":0.22,"absdiff1m":0.245,"absdiffYtd":-2.025},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":7.9,"time":"\/Date(1655822648000)\/","high":8,"low":7.74,"reldiff":-0.0125,"absdiff":-0.1,"cumvol":3658,"cumvoldiff":0.054179,"price1w":7.88,"price1m":8.5,"priceYtd":9.937,"reldiff1w":0.0025,"reldiff1m":-0.0706,"reldiffYtd":-0.205,"absdiff1w":0.02,"absdiff1m":-0.6,"absdiffYtd":-2.037},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":5.19,"time":"\/Date(1655825710000)\/","high":5.3,"low":5.12,"reldiff":0.0058,"absdiff":0.03,"cumvol":48681,"cumvoldiff":-0.074206,"price1w":5.16,"price1m":5.6,"priceYtd":7.1,"reldiff1w":0.0058,"reldiff1m":-0.0732,"reldiffYtd":-0.269,"absdiff1w":0.03,"absdiff1m":-0.41,"absdiffYtd":-1.91},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.354,"time":"\/Date(1655825726000)\/","high":2.466,"low":2.34,"reldiff":0.037,"absdiff":0.084,"cumvol":1773868,"cumvoldiff":1.115081,"price1w":2.34,"price1m":2.56,"priceYtd":2.69,"reldiff1w":0.006,"reldiff1m":-0.0805,"reldiffYtd":-0.1249,"absdiff1w":0.014,"absdiff1m":-0.206,"absdiffYtd":-0.336},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":10.38,"time":"\/Date(1655825717000)\/","high":10.46,"low":10.2,"reldiff":0.0137,"absdiff":0.14,"cumvol":37417,"cumvoldiff":-0.325066,"price1w":10.5,"price1m":10.7,"priceYtd":11.24,"reldiff1w":-0.0114,"reldiff1m":-0.0299,"reldiffYtd":-0.0765,"absdiff1w":-0.12,"absdiff1m":-0.32,"absdiffYtd":-0.86},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":13.19,"time":"\/Date(1655825802000)\/","high":13.22,"low":12.91,"reldiff":0.0146,"absdiff":0.19,"cumvol":49788,"cumvoldiff":-0.541247,"price1w":12.51,"price1m":14.63,"priceYtd":27.8,"reldiff1w":0.0544,"reldiff1m":-0.0984,"reldiffYtd":-0.5255,"absdiff1w":0.68,"absdiff1m":-1.44,"absdiffYtd":-14.61},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":23.26,"time":"\/Date(1655825723000)\/","high":23.48,"low":23.02,"reldiff":0.0069,"absdiff":0.16,"cumvol":31385,"cumvoldiff":-0.611037,"price1w":21.74,"price1m":23.98,"priceYtd":26.95,"reldiff1w":0.0699,"reldiff1m":-0.03,"reldiffYtd":-0.1369,"absdiff1w":1.52,"absdiff1m":-0.72,"absdiffYtd":-3.69},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":21.96,"time":"\/Date(1655825700000)\/","high":22.08,"low":21.7,"reldiff":0.012,"absdiff":0.26,"cumvol":48442,"cumvoldiff":-0.388011,"price1w":21.98684,"price1m":22.065787,"priceYtd":18.834866,"reldiff1w":-0.0012,"reldiff1m":-0.0048,"reldiffYtd":0.1659,"absdiff1w":-0.02684,"absdiff1m":-0.105787,"absdiffYtd":3.125134},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":26.72,"time":"\/Date(1655825700000)\/","high":27.4,"low":26.58,"reldiff":-0.0284,"absdiff":-0.78,"cumvol":22355,"cumvoldiff":-0.195719,"price1w":28.7,"price1m":28.2,"priceYtd":49.1,"reldiff1w":-0.069,"reldiff1m":-0.0525,"reldiffYtd":-0.4558,"absdiff1w":-1.98,"absdiff1m":-1.48,"absdiffYtd":-22.38},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":2.675,"time":"\/Date(1655825710000)\/","high":2.74,"low":2.665,"reldiff":-0.0019,"absdiff":-0.005,"cumvol":92504,"cumvoldiff":-0.516516,"price1w":2.645,"price1m":2.795,"priceYtd":4.035,"reldiff1w":0.0113,"reldiff1m":-0.0429,"reldiffYtd":-0.3371,"absdiff1w":0.03,"absdiff1m":-0.12,"absdiffYtd":-1.36},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":10.8,"time":"\/Date(1655825700000)\/","high":10.92,"low":10.58,"reldiff":0.0227,"absdiff":0.24,"cumvol":72413,"cumvoldiff":0.403298,"price1w":10.88,"price1m":11.9,"priceYtd":14.9,"reldiff1w":-0.0074,"reldiff1m":-0.0924,"reldiffYtd":-0.2752,"absdiff1w":-0.08,"absdiff1m":-1.1,"absdiffYtd":-4.1},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":16,"time":"\/Date(1655825711000)\/","high":16.32,"low":16,"reldiff":-0.0136,"absdiff":-0.22,"cumvol":3418,"cumvoldiff":-0.400456,"price1w":16.32,"price1m":16.78,"priceYtd":21.05,"reldiff1w":-0.0196,"reldiff1m":-0.0465,"reldiffYtd":-0.2399,"absdiff1w":-0.32,"absdiff1m":-0.78,"absdiffYtd":-5.05},{"name":"MAJOREL GROUP LUX","issueId":600826068,"url":"https://beurs.fd.nl/noteringen/600826068/majorel-group-lux/koersen","price":28.5,"time":"\/Date(1655825720000)\/","high":29.4,"low":28.3,"reldiff":-0.0223,"absdiff":-0.65,"cumvol":21731,"cumvoldiff":0.087964,"price1w":25.05,"price1m":26.1,"priceYtd":27.88,"reldiff1w":0.1377,"reldiff1m":0.092,"reldiffYtd":0.0222,"absdiff1w":3.45,"absdiff1m":2.4,"absdiffYtd":0.62},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":57.7,"time":"\/Date(1655825720000)\/","high":58,"low":56.6,"reldiff":0.0194,"absdiff":1.1,"cumvol":664,"cumvoldiff":-0.544582,"price1w":56.8,"price1m":59.1,"priceYtd":62.6,"reldiff1w":0.0158,"reldiff1m":-0.0237,"reldiffYtd":-0.0783,"absdiff1w":0.9,"absdiff1m":-1.4,"absdiffYtd":-4.9},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":34.25,"time":"\/Date(1655825704000)\/","high":34.5,"low":33.85,"reldiff":-0.013,"absdiff":-0.45,"cumvol":16046,"cumvoldiff":-0.125892,"price1w":34.55,"price1m":37.1,"priceYtd":35,"reldiff1w":-0.0087,"reldiff1m":-0.0768,"reldiffYtd":-0.0214,"absdiff1w":-0.3,"absdiff1m":-2.85,"absdiffYtd":-0.75},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":4.7,"time":"\/Date(1655825704000)\/","high":4.74,"low":4.625,"reldiff":0.0173,"absdiff":0.08,"cumvol":209818,"cumvoldiff":-0.254902,"price1w":4.5,"price1m":4.36,"priceYtd":4.1,"reldiff1w":0.0444,"reldiff1m":0.078,"reldiffYtd":0.1463,"absdiff1w":0.2,"absdiff1m":0.34,"absdiffYtd":0.6},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.723,"time":"\/Date(1655825704000)\/","high":0.728,"low":0.7155,"reldiff":0.0154,"absdiff":0.011,"cumvol":1519500,"cumvoldiff":-0.290452,"price1w":0.6975,"price1m":0.7695,"priceYtd":0.775,"reldiff1w":0.0366,"reldiff1m":-0.0604,"reldiffYtd":-0.0671,"absdiff1w":0.0255,"absdiff1m":-0.0465,"absdiffYtd":-0.052},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":18.42,"time":"\/Date(1655825723000)\/","high":18.94,"low":18.38,"reldiff":-0.0171,"absdiff":-0.32,"cumvol":20904,"cumvoldiff":-0.218571,"price1w":18.2,"price1m":19.9,"priceYtd":21.3,"reldiff1w":0.0121,"reldiff1m":-0.0744,"reldiffYtd":-0.1352,"absdiff1w":0.22,"absdiff1m":-1.48,"absdiffYtd":-2.88},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.19,"time":"\/Date(1655825712000)\/","high":7.27,"low":6.93,"reldiff":0.0308,"absdiff":0.215,"cumvol":748662,"cumvoldiff":0.364916,"price1w":7.465,"price1m":8.4,"priceYtd":9.11,"reldiff1w":-0.0368,"reldiff1m":-0.144,"reldiffYtd":-0.2108,"absdiff1w":-0.275,"absdiff1m":-1.21,"absdiffYtd":-1.92},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":23.15,"time":"\/Date(1655825710000)\/","high":23.4,"low":23,"reldiff":0.0087,"absdiff":0.2,"cumvol":35824,"cumvoldiff":-0.587747,"price1w":23.1,"price1m":26.05,"priceYtd":22,"reldiff1w":0.0022,"reldiff1m":-0.1113,"reldiffYtd":0.0523,"absdiff1w":0.05,"absdiff1m":-2.9,"absdiffYtd":1.15},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":22.35,"time":"\/Date(1655825713000)\/","high":23.1,"low":22.35,"reldiff":-0.024,"absdiff":-0.55,"cumvol":13913,"cumvoldiff":-0.132822,"price1w":22.35,"price1m":23.75,"priceYtd":24,"reldiff1w":0,"reldiff1m":-0.0589,"reldiffYtd":-0.0688,"absdiff1w":0,"absdiff1m":-1.4,"absdiffYtd":-1.65},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":7.78,"time":"\/Date(1655825717000)\/","high":7.78,"low":7.43,"reldiff":0.0514,"absdiff":0.38,"cumvol":57399,"cumvoldiff":-0.055580,"price1w":8.42,"price1m":8.48,"priceYtd":19,"reldiff1w":-0.076,"reldiff1m":-0.0825,"reldiffYtd":-0.5905,"absdiff1w":-0.64,"absdiff1m":-0.7,"absdiffYtd":-11.22},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":14.61,"time":"\/Date(1655825709000)\/","high":14.82,"low":14.57,"reldiff":0.0062,"absdiff":0.09,"cumvol":62627,"cumvoldiff":-0.184873,"price1w":14.06,"price1m":14.92,"priceYtd":12.8,"reldiff1w":0.0391,"reldiff1m":-0.0208,"reldiffYtd":0.1414,"absdiff1w":0.55,"absdiff1m":-0.31,"absdiffYtd":1.81}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":648.030000,"reldiff":0.0103,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":30530.250000,"reldiff":0.0215,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3769.500000,"reldiff":0.0139,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.053600,"reldiff":0.0023,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":114.820000,"reldiff":0.0039,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":648.030000,"reldiff":0.0103,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":30530.250000,"reldiff":0.0215,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3769.500000,"reldiff":0.0139,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.053600,"reldiff":0.0023,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":648.030000,"reldiff":0.0103,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":933.270000,"reldiff":0.0066,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0.00","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":20893.920000,"reldiff":0.0246,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3769.500000,"reldiff":0.0139,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.053600,"reldiff":0.0023,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":114.820000,"reldiff":0.0039,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();