(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":614.06,"time":"\/Date(1607095770000)\/","reldiff":0.0059,"absdiff":3.58,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":8.73,"time":"\/Date(1607095749000)\/","high":8.774,"low":8.532,"reldiff":0.0189,"absdiff":0.162,"cumvol":3735516,"cumvoldiff":-0.337916,"price1w":9.498,"price1m":7.472,"priceYtd":16.22,"reldiff1w":-0.0809,"reldiff1m":0.1684,"reldiffYtd":-0.4618,"absdiff1w":-0.768,"absdiff1m":1.258,"absdiffYtd":-7.49},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1650.5,"time":"\/Date(1607095762000)\/","high":1662,"low":1625.5,"reldiff":-0.0012,"absdiff":-2,"cumvol":44648,"cumvoldiff":-0.232179,"price1w":1616,"price1m":1626.5,"priceYtd":731,"reldiff1w":0.0213,"reldiff1m":0.0148,"reldiffYtd":1.2579,"absdiff1w":34.5,"absdiff1m":24,"absdiffYtd":919.5},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":3.205,"time":"\/Date(1607095825000)\/","high":3.221,"low":3.135,"reldiff":0.0181,"absdiff":0.057,"cumvol":6378531,"cumvoldiff":-0.461833,"price1w":3.058,"price1m":2.429,"priceYtd":4.067,"reldiff1w":0.0481,"reldiff1m":0.3195,"reldiffYtd":-0.2119,"absdiff1w":0.147,"absdiff1m":0.776,"absdiffYtd":-0.862},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":23.01,"time":"\/Date(1607095756000)\/","high":23.59,"low":23,"reldiff":-0.0171,"absdiff":-0.4,"cumvol":2410011,"cumvoldiff":-0.038453,"price1w":23.81,"price1m":24.14,"priceYtd":22.295,"reldiff1w":-0.0336,"reldiff1m":-0.0468,"reldiffYtd":0.0321,"absdiff1w":-0.8,"absdiff1m":-1.13,"absdiffYtd":0.715},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":89.78,"time":"\/Date(1607095784000)\/","high":90.16,"low":89.18,"reldiff":0.0002,"absdiff":0.02,"cumvol":316440,"cumvoldiff":0.230123,"price1w":89.64,"price1m":87.4,"priceYtd":90.64,"reldiff1w":0.0016,"reldiff1m":0.0272,"reldiffYtd":-0.0095,"absdiff1w":0.14,"absdiff1m":2.38,"absdiffYtd":-0.86},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":17.37,"time":"\/Date(1607095722000)\/","high":17.412,"low":16.92,"reldiff":0.0241,"absdiff":0.408,"cumvol":5728413,"cumvoldiff":0.185675,"price1w":15.294,"price1m":12.558,"priceYtd":15.642,"reldiff1w":0.1357,"reldiff1m":0.3832,"reldiffYtd":0.1105,"absdiff1w":2.076,"absdiff1m":4.812,"absdiffYtd":1.728},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":155.9,"time":"\/Date(1607095764000)\/","high":156.55,"low":154.4,"reldiff":0.0065,"absdiff":1,"cumvol":146125,"cumvoldiff":-0.263515,"price1w":147.5,"price1m":131.95,"priceYtd":100.15,"reldiff1w":0.0569,"reldiff1m":0.1815,"reldiffYtd":0.5567,"absdiff1w":8.4,"absdiff1m":23.95,"absdiffYtd":55.75},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":374.6,"time":"\/Date(1607095764000)\/","high":376.65,"low":372.2,"reldiff":0.0039,"absdiff":1.45,"cumvol":341847,"cumvoldiff":-0.355349,"price1w":366.35,"price1m":322.65,"priceYtd":263.7,"reldiff1w":0.0225,"reldiff1m":0.161,"reldiffYtd":0.4206,"absdiff1w":8.25,"absdiff1m":51.95,"absdiffYtd":110.9},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":31.93,"time":"\/Date(1607095824000)\/","high":32.24,"low":31.74,"reldiff":-0.0044,"absdiff":-0.14,"cumvol":260267,"cumvoldiff":-0.102994,"price1w":31.72,"price1m":27.63,"priceYtd":33.36,"reldiff1w":0.0066,"reldiff1m":0.1556,"reldiffYtd":-0.0429,"absdiff1w":0.21,"absdiff1m":4.3,"absdiffYtd":-1.43},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":133.1,"time":"\/Date(1607095780000)\/","high":135,"low":132.9,"reldiff":-0.0104,"absdiff":-1.4,"cumvol":222635,"cumvoldiff":0.106238,"price1w":137,"price1m":143.2,"priceYtd":116.1,"reldiff1w":-0.0285,"reldiff1m":-0.0705,"reldiffYtd":0.1464,"absdiff1w":-3.9,"absdiff1m":-10.1,"absdiffYtd":17},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":100.5,"time":"\/Date(1607095740000)\/","high":102.55,"low":99.88,"reldiff":-0.0084,"absdiff":-0.85,"cumvol":404624,"cumvoldiff":0.362858,"price1w":105.1,"price1m":108.5,"priceYtd":186.5,"reldiff1w":-0.0438,"reldiff1m":-0.0737,"reldiffYtd":-0.4611,"absdiff1w":-4.6,"absdiff1m":-8,"absdiffYtd":-86},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":90.92,"time":"\/Date(1607095825000)\/","high":91.5,"low":90,"reldiff":0.0113,"absdiff":1.02,"cumvol":293231,"cumvoldiff":-0.156581,"price1w":89.24,"price1m":79.26,"priceYtd":94.92,"reldiff1w":0.0188,"reldiff1m":0.1471,"reldiffYtd":-0.0421,"absdiff1w":1.68,"absdiff1m":11.66,"absdiffYtd":-4},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":102.2,"time":"\/Date(1607095717000)\/","high":102.3,"low":101.45,"reldiff":0.0015,"absdiff":0.15,"cumvol":44992,"cumvoldiff":-0.481254,"price1w":103.15,"price1m":105.2,"priceYtd":77.8,"reldiff1w":-0.0092,"reldiff1m":-0.0285,"reldiffYtd":0.3136,"absdiff1w":-0.95,"absdiff1m":-3,"absdiffYtd":24.4},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":8.433,"time":"\/Date(1607095779000)\/","high":8.468,"low":8.227,"reldiff":0.0165,"absdiff":0.137,"cumvol":12286206,"cumvoldiff":-0.359442,"price1w":8.416,"price1m":6.408,"priceYtd":10.688,"reldiff1w":0.002,"reldiff1m":0.316,"reldiffYtd":-0.211,"absdiff1w":0.017,"absdiff1m":2.025,"absdiffYtd":-2.255},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":84.96,"time":"\/Date(1607095778000)\/","high":86.64,"low":84.7,"reldiff":-0.0167,"absdiff":-1.44,"cumvol":475590,"cumvoldiff":0.020800,"price1w":88.18,"price1m":99.56,"priceYtd":82.2,"reldiff1w":-0.0365,"reldiff1m":-0.1466,"reldiffYtd":0.0336,"absdiff1w":-3.22,"absdiff1m":-14.6,"absdiffYtd":2.76},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.525,"time":"\/Date(1607095707000)\/","high":2.537,"low":2.503,"reldiff":0.0056,"absdiff":0.014,"cumvol":5529443,"cumvoldiff":-0.542798,"price1w":2.538,"price1m":2.283,"priceYtd":2.631,"reldiff1w":-0.0051,"reldiff1m":0.106,"reldiffYtd":-0.0403,"absdiff1w":-0.013,"absdiff1m":0.242,"absdiffYtd":-0.106},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":34.91,"time":"\/Date(1607095749000)\/","high":35.09,"low":34.61,"reldiff":0.0006,"absdiff":0.02,"cumvol":556167,"cumvoldiff":-0.155134,"price1w":34.42,"price1m":31.82,"priceYtd":33.82,"reldiff1w":0.0142,"reldiff1m":0.0971,"reldiffYtd":0.0322,"absdiff1w":0.49,"absdiff1m":3.09,"absdiffYtd":1.09},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":42.98,"time":"\/Date(1607095700000)\/","high":43.375,"low":42.775,"reldiff":0.0014,"absdiff":0.06,"cumvol":957438,"cumvoldiff":-0.076457,"price1w":43.23,"price1m":42.605,"priceYtd":43.52,"reldiff1w":-0.0058,"reldiff1m":0.0088,"reldiffYtd":-0.0124,"absdiff1w":-0.25,"absdiff1m":0.375,"absdiffYtd":-0.54},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":92.94,"time":"\/Date(1607095782000)\/","high":94.3,"low":92.82,"reldiff":-0.0098,"absdiff":-0.92,"cumvol":1068396,"cumvoldiff":-0.281325,"price1w":93.24,"price1m":91.1,"priceYtd":66.53,"reldiff1w":-0.0032,"reldiff1m":0.0202,"reldiffYtd":0.397,"absdiff1w":-0.3,"absdiff1m":1.84,"absdiffYtd":26.41},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":52.78,"time":"\/Date(1607095766000)\/","high":52.82,"low":51.76,"reldiff":0.0061,"absdiff":0.32,"cumvol":207970,"cumvoldiff":-0.101090,"price1w":51.42,"price1m":45.68,"priceYtd":54.44,"reldiff1w":0.0264,"reldiff1m":0.1554,"reldiffYtd":-0.0305,"absdiff1w":1.36,"absdiff1m":7.1,"absdiffYtd":-1.66},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":19.45,"time":"\/Date(1607095756000)\/","high":19.515,"low":19.33,"reldiff":-0.0008,"absdiff":-0.015,"cumvol":509212,"cumvoldiff":-0.602664,"price1w":19.35,"price1m":18.04,"priceYtd":22.46,"reldiff1w":0.0052,"reldiff1m":0.0782,"reldiffYtd":-0.134,"absdiff1w":0.1,"absdiff1m":1.41,"absdiffYtd":-3.01},{"name":"Royal Dutch Shell A","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/royal-dutch-shell-a/koersen","price":15.796,"time":"\/Date(1607095701000)\/","high":15.8,"low":15.342,"reldiff":0.0354,"absdiff":0.54,"cumvol":15048772,"cumvoldiff":0.004613,"price1w":15.12,"price1m":11.59,"priceYtd":26.165,"reldiff1w":0.0447,"reldiff1m":0.3629,"reldiffYtd":-0.3963,"absdiff1w":0.676,"absdiff1m":4.206,"absdiffYtd":-10.369},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":63.96,"time":"\/Date(1607095833000)\/","high":64.1,"low":60.58,"reldiff":0.0465,"absdiff":2.84,"cumvol":698207,"cumvoldiff":-0.545314,"price1w":63.16,"price1m":34.61,"priceYtd":140.65,"reldiff1w":0.0127,"reldiff1m":0.848,"reldiffYtd":-0.5453,"absdiff1w":0.8,"absdiff1m":29.35,"absdiffYtd":-76.69},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":47.715,"time":"\/Date(1607095833000)\/","high":48.295,"low":47.06,"reldiff":0.0059,"absdiff":0.28,"cumvol":4198839,"cumvoldiff":0.552378,"price1w":50.26,"price1m":51.34,"priceYtd":51.23,"reldiff1w":-0.0506,"reldiff1m":-0.0706,"reldiffYtd":-0.0686,"absdiff1w":-2.545,"absdiff1m":-3.625,"absdiffYtd":-3.515},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":67.94,"time":"\/Date(1607095683000)\/","high":68.38,"low":67.54,"reldiff":-0.0032,"absdiff":-0.22,"cumvol":335635,"cumvoldiff":-0.043568,"price1w":69.76,"price1m":76.08,"priceYtd":65.02,"reldiff1w":-0.0261,"reldiff1m":-0.107,"reldiffYtd":0.0449,"absdiff1w":-1.82,"absdiff1m":-8.14,"absdiffYtd":2.92}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":917.88,"time":"\/Date(1607095800000)\/","reldiff":0.009,"absdiff":8.18,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":37.21,"time":"\/Date(1607095728000)\/","high":37.24,"low":36.34,"reldiff":0.0192,"absdiff":0.7,"cumvol":50776,"cumvoldiff":-0.510904,"price1w":36.88,"price1m":31.67,"priceYtd":40.01,"reldiff1w":0.0089,"reldiff1m":0.1749,"reldiffYtd":-0.07,"absdiff1w":0.33,"absdiff1m":5.54,"absdiffYtd":-2.8},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":5.29,"time":"\/Date(1607095828000)\/","high":5.51,"low":5.282,"reldiff":0.0027,"absdiff":0.014,"cumvol":6862542,"cumvoldiff":-0.133085,"price1w":5.396,"price1m":3.12,"priceYtd":9.924,"reldiff1w":-0.0196,"reldiff1m":0.6955,"reldiffYtd":-0.4669,"absdiff1w":-0.106,"absdiff1m":2.17,"absdiffYtd":-4.634},{"name":"ALTICE EUROPE N.V.","issueId":590174,"url":"https://beurs.fd.nl/noteringen/590174/altice-europe-n-v/koersen","price":4.444,"time":"\/Date(1607095794000)\/","high":4.511,"low":4.431,"reldiff":-0.0107,"absdiff":-0.048,"cumvol":855037,"cumvoldiff":-0.475244,"price1w":4.5,"price1m":4.284,"priceYtd":5.748,"reldiff1w":-0.0124,"reldiff1m":0.0373,"reldiffYtd":-0.2269,"absdiff1w":-0.056,"absdiff1m":0.16,"absdiffYtd":-1.304},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":33.48,"time":"\/Date(1607095824000)\/","high":33.58,"low":32.5,"reldiff":0.0295,"absdiff":0.96,"cumvol":222079,"cumvoldiff":0.149021,"price1w":32.79,"price1m":26.04,"priceYtd":28.51,"reldiff1w":0.021,"reldiff1m":0.2857,"reldiffYtd":0.1743,"absdiff1w":0.69,"absdiff1m":7.44,"absdiffYtd":4.97},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":25.52,"time":"\/Date(1607095747000)\/","high":25.6,"low":25.18,"reldiff":0,"absdiff":0,"cumvol":42758,"cumvoldiff":-0.467323,"price1w":25.2,"price1m":22.72,"priceYtd":20.78,"reldiff1w":0.0127,"reldiff1m":0.1232,"reldiffYtd":0.2281,"absdiff1w":0.32,"absdiff1m":2.8,"absdiffYtd":4.74},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":1.848,"time":"\/Date(1607095602000)\/","high":1.848,"low":1.802,"reldiff":0.021,"absdiff":0.038,"cumvol":1379170,"cumvoldiff":-0.759111,"price1w":1.94,"price1m":1.185,"priceYtd":2.686,"reldiff1w":-0.0474,"reldiff1m":0.5595,"reldiffYtd":-0.312,"absdiff1w":-0.092,"absdiff1m":0.663,"absdiffYtd":-0.838},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":31.8,"time":"\/Date(1607095576000)\/","high":32.4,"low":31.7,"reldiff":0.0047,"absdiff":0.15,"cumvol":88527,"cumvoldiff":-0.662287,"price1w":30.1,"price1m":23,"priceYtd":33.85,"reldiff1w":0.0565,"reldiff1m":0.3826,"reldiffYtd":-0.0606,"absdiff1w":1.7,"absdiff1m":8.8,"absdiffYtd":-2.05},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":46.09,"time":"\/Date(1607095724000)\/","high":46.46,"low":45.35,"reldiff":0.019,"absdiff":0.86,"cumvol":271646,"cumvoldiff":0.082600,"price1w":43.8,"price1m":36,"priceYtd":34.46,"reldiff1w":0.0523,"reldiff1m":0.2803,"reldiffYtd":0.3375,"absdiff1w":2.29,"absdiff1m":10.09,"absdiffYtd":11.63},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":20.44,"time":"\/Date(1607095741000)\/","high":20.44,"low":19.95,"reldiff":0.02,"absdiff":0.4,"cumvol":97304,"cumvoldiff":-0.119771,"price1w":19.68,"price1m":17.39,"priceYtd":22.8,"reldiff1w":0.0386,"reldiff1m":0.1754,"reldiffYtd":-0.1035,"absdiff1w":0.76,"absdiff1m":3.05,"absdiffYtd":-2.36},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":43.45,"time":"\/Date(1607095788000)\/","high":44.2,"low":43.4,"reldiff":-0.0125,"absdiff":-0.55,"cumvol":26216,"cumvoldiff":-0.376950,"price1w":42.7,"price1m":42.65,"priceYtd":28.12,"reldiff1w":0.0176,"reldiff1m":0.0188,"reldiffYtd":0.5452,"absdiff1w":0.75,"absdiff1m":0.8,"absdiffYtd":15.33},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":16.22,"time":"\/Date(1607095736000)\/","high":16.26,"low":15,"reldiff":0.0438,"absdiff":0.68,"cumvol":186424,"cumvoldiff":-0.303218,"price1w":15.34,"price1m":9.84,"priceYtd":25,"reldiff1w":0.0574,"reldiff1m":0.6484,"reldiffYtd":-0.3512,"absdiff1w":0.88,"absdiff1m":6.38,"absdiffYtd":-8.78},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":19.5,"time":"\/Date(1607095452000)\/","high":19.56,"low":19.18,"reldiff":0.0172,"absdiff":0.33,"cumvol":106288,"cumvoldiff":0.946881,"price1w":19.57,"price1m":19.46,"priceYtd":19.33,"reldiff1w":-0.0036,"reldiff1m":0.0021,"reldiffYtd":0.0088,"absdiff1w":-0.07,"absdiff1m":0.04,"absdiffYtd":0.17},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":26.34,"time":"\/Date(1607095777000)\/","high":26.74,"low":26.34,"reldiff":-0.006,"absdiff":-0.16,"cumvol":69750,"cumvoldiff":-0.515437,"price1w":26.6,"price1m":28.14,"priceYtd":21.54,"reldiff1w":-0.0098,"reldiff1m":-0.064,"reldiffYtd":0.2228,"absdiff1w":-0.26,"absdiff1m":-1.8,"absdiffYtd":4.8},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":3.91,"time":"\/Date(1607095743000)\/","high":3.924,"low":3.82,"reldiff":0.0252,"absdiff":0.096,"cumvol":3299129,"cumvoldiff":0.470777,"price1w":3.6298775008,"price1m":2.4333490005,"priceYtd":7.1791710016,"reldiff1w":0.0772,"reldiff1m":0.6068,"reldiffYtd":-0.4554,"absdiff1w":0.2801224992,"absdiff1m":1.4766509995,"absdiffYtd":-3.2691710016},{"name":"GrandVision","issueId":612862,"url":"https://beurs.fd.nl/noteringen/612862/grandvision/koersen","price":26.4,"time":"\/Date(1607089681000)\/","high":26.5,"low":26.05,"reldiff":0,"absdiff":0,"cumvol":22451,"cumvoldiff":0.582282,"price1w":25.85,"price1m":24.5,"priceYtd":27.42,"reldiff1w":0.0213,"reldiff1m":0.0776,"reldiffYtd":-0.0372,"absdiff1w":0.55,"absdiff1m":1.9,"absdiffYtd":-1.02},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":14.04,"time":"\/Date(1607094325000)\/","high":14.16,"low":13.94,"reldiff":-0.0028,"absdiff":-0.04,"cumvol":14010,"cumvoldiff":-0.681678,"price1w":14.5,"price1m":13.4,"priceYtd":17.31,"reldiff1w":-0.0317,"reldiff1m":0.0478,"reldiffYtd":-0.1889,"absdiff1w":-0.46,"absdiff1m":0.64,"absdiffYtd":-3.27},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":33.4,"time":"\/Date(1607095760000)\/","high":33.5,"low":32.95,"reldiff":0,"absdiff":0,"cumvol":8320,"cumvoldiff":-0.528799,"price1w":33.7,"price1m":28.25,"priceYtd":43.4,"reldiff1w":-0.0089,"reldiff1m":0.1823,"reldiffYtd":-0.2304,"absdiff1w":-0.3,"absdiff1m":5.15,"absdiffYtd":-10},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":15.52,"time":"\/Date(1607095754000)\/","high":15.73,"low":15.38,"reldiff":-0.0064,"absdiff":-0.1,"cumvol":259544,"cumvoldiff":-0.127445,"price1w":14.8,"price1m":10.56,"priceYtd":18.75,"reldiff1w":0.0486,"reldiff1m":0.4697,"reldiffYtd":-0.1723,"absdiff1w":0.72,"absdiff1m":4.96,"absdiffYtd":-3.23},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.1355,"time":"\/Date(1607095588000)\/","high":1.1465,"low":1.1155,"reldiff":0.0098,"absdiff":0.011,"cumvol":4055613,"cumvoldiff":-0.558492,"price1w":1.139,"price1m":0.99,"priceYtd":1.5675,"reldiff1w":-0.0031,"reldiff1m":0.147,"reldiffYtd":-0.2756,"absdiff1w":-0.0035,"absdiff1m":0.1455,"absdiffYtd":-0.432},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":2.756,"time":"\/Date(1607095738000)\/","high":2.812,"low":2.714,"reldiff":-0.0189,"absdiff":-0.053,"cumvol":5508534,"cumvoldiff":0.235976,"price1w":2.875,"price1m":2.633,"priceYtd":2.012,"reldiff1w":-0.0414,"reldiff1m":0.0467,"reldiffYtd":0.3698,"absdiff1w":-0.119,"absdiff1m":0.123,"absdiffYtd":0.744},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":16.24,"time":"\/Date(1607095779000)\/","high":16.245,"low":15.915,"reldiff":0.0305,"absdiff":0.48,"cumvol":380916,"cumvoldiff":-0.205780,"price1w":16.395,"price1m":14.8,"priceYtd":16.59,"reldiff1w":-0.0095,"reldiff1m":0.0973,"reldiffYtd":-0.0211,"absdiff1w":-0.155,"absdiff1m":1.44,"absdiffYtd":-0.35},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":36.83,"time":"\/Date(1607095741000)\/","high":36.89,"low":35.18,"reldiff":0.0436,"absdiff":1.54,"cumvol":256506,"cumvoldiff":0.168220,"price1w":36.45,"price1m":32.94,"priceYtd":27.86,"reldiff1w":0.0104,"reldiff1m":0.1181,"reldiffYtd":0.322,"absdiff1w":0.38,"absdiff1m":3.89,"absdiffYtd":8.97},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":39.28,"time":"\/Date(1607095802000)\/","high":39.32,"low":38.5,"reldiff":0.0155,"absdiff":0.6,"cumvol":48164,"cumvoldiff":-0.426269,"price1w":39.32,"price1m":28.92,"priceYtd":49.9,"reldiff1w":-0.001,"reldiff1m":0.3582,"reldiffYtd":-0.2128,"absdiff1w":-0.04,"absdiff1m":10.36,"absdiffYtd":-10.62},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":44.06,"time":"\/Date(1607095702000)\/","high":44.57,"low":43.79,"reldiff":-0.0074,"absdiff":-0.33,"cumvol":179823,"cumvoldiff":-0.071514,"price1w":45.74,"price1m":46.83,"priceYtd":48.33,"reldiff1w":-0.0367,"reldiff1m":-0.0592,"reldiffYtd":-0.0884,"absdiff1w":-1.68,"absdiff1m":-2.77,"absdiffYtd":-4.27},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":27.58,"time":"\/Date(1607095619000)\/","high":27.88,"low":27.5,"reldiff":-0.0108,"absdiff":-0.3,"cumvol":101140,"cumvoldiff":-0.138626,"price1w":28.18,"price1m":30.3,"priceYtd":23.17,"reldiff1w":-0.0213,"reldiff1m":-0.0898,"reldiffYtd":0.1903,"absdiff1w":-0.6,"absdiff1m":-2.72,"absdiffYtd":4.41}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":1109.29,"time":"\/Date(1607095830000)\/","reldiff":0.009,"absdiff":9.91,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accell Group","issueId":30269,"url":"https://beurs.fd.nl/noteringen/30269/accell/koersen","price":26.8,"time":"\/Date(1607095728000)\/","high":27,"low":25.5,"reldiff":0.051,"absdiff":1.3,"cumvol":72875,"cumvoldiff":0.080126,"price1w":26.5,"price1m":24.2,"priceYtd":25.8,"reldiff1w":0.0113,"reldiff1m":0.1074,"reldiffYtd":0.0388,"absdiff1w":0.3,"absdiff1m":2.6,"absdiffYtd":1},{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":1.425,"time":"\/Date(1607095675000)\/","high":1.425,"low":1.365,"reldiff":0.0289,"absdiff":0.04,"cumvol":531316,"cumvoldiff":0.653755,"price1w":1.235,"price1m":1.01,"priceYtd":1.24,"reldiff1w":0.1538,"reldiff1m":0.4109,"reldiffYtd":0.1492,"absdiff1w":0.19,"absdiff1m":0.415,"absdiffYtd":0.185},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":23.79,"time":"\/Date(1607095770000)\/","high":24.07,"low":23.51,"reldiff":-0.0038,"absdiff":-0.09,"cumvol":105817,"cumvoldiff":-0.568867,"price1w":23.36,"price1m":16.095,"priceYtd":21.82,"reldiff1w":0.0184,"reldiff1m":0.4781,"reldiffYtd":0.0903,"absdiff1w":0.43,"absdiff1m":7.695,"absdiffYtd":1.97},{"name":"Ajax","issueId":24479,"url":"https://beurs.fd.nl/noteringen/24479/ajax/koersen","price":17.2,"time":"\/Date(1607095730000)\/","high":17.3,"low":16.72,"reldiff":0.0153,"absdiff":0.26,"cumvol":5338,"cumvoldiff":2.686464,"price1w":16.36,"price1m":15.88,"priceYtd":21.4,"reldiff1w":0.0513,"reldiff1m":0.0831,"reldiffYtd":-0.1963,"absdiff1w":0.84,"absdiff1m":1.32,"absdiffYtd":-4.2},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":66.7,"time":"\/Date(1607095779000)\/","high":67,"low":65.6,"reldiff":0.006,"absdiff":0.4,"cumvol":94171,"cumvoldiff":-0.402843,"price1w":68.7,"price1m":57.1,"priceYtd":16.44,"reldiff1w":-0.0291,"reldiff1m":0.1681,"reldiffYtd":3.0572,"absdiff1w":-2,"absdiff1m":9.6,"absdiffYtd":50.26},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":20.5,"time":"\/Date(1607095740000)\/","high":20.75,"low":20.3,"reldiff":0,"absdiff":0,"cumvol":13852,"cumvoldiff":-0.519595,"price1w":21.35,"price1m":18.44,"priceYtd":20.75,"reldiff1w":-0.0398,"reldiff1m":0.1117,"reldiffYtd":-0.012,"absdiff1w":-0.85,"absdiff1m":2.06,"absdiffYtd":-0.25},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":6.38,"time":"\/Date(1607094769000)\/","high":6.4,"low":6.22,"reldiff":0.0095,"absdiff":0.06,"cumvol":46168,"cumvoldiff":-0.114351,"price1w":6.78,"price1m":5.96,"priceYtd":3.15,"reldiff1w":-0.059,"reldiff1m":0.0705,"reldiffYtd":1.0254,"absdiff1w":-0.4,"absdiff1m":0.42,"absdiffYtd":3.23},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":7.97,"time":"\/Date(1607095545000)\/","high":8.06,"low":7.86,"reldiff":0.0013,"absdiff":0.01,"cumvol":25021,"cumvoldiff":-0.618466,"price1w":8.3,"price1m":5.96,"priceYtd":9.6,"reldiff1w":-0.0398,"reldiff1m":0.3372,"reldiffYtd":-0.1698,"absdiff1w":-0.33,"absdiff1m":2.01,"absdiffYtd":-1.63},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":7.74,"time":"\/Date(1607094822000)\/","high":7.75,"low":7.57,"reldiff":0.0211,"absdiff":0.16,"cumvol":88929,"cumvoldiff":0.085705,"price1w":7.4,"price1m":6.18,"priceYtd":9.01,"reldiff1w":0.0459,"reldiff1m":0.2524,"reldiffYtd":-0.141,"absdiff1w":0.34,"absdiff1m":1.56,"absdiffYtd":-1.27},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":5.49,"time":"\/Date(1607095718000)\/","high":5.49,"low":5.31,"reldiff":0.0358,"absdiff":0.19,"cumvol":136696,"cumvoldiff":0.302847,"price1w":5.35,"price1m":5.04,"priceYtd":5.74,"reldiff1w":0.0262,"reldiff1m":0.0893,"reldiffYtd":-0.0436,"absdiff1w":0.14,"absdiff1m":0.45,"absdiffYtd":-0.25},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":9.34,"time":"\/Date(1607095625000)\/","high":9.37,"low":9.14,"reldiff":0.0174,"absdiff":0.16,"cumvol":45301,"cumvoldiff":-0.564677,"price1w":9.3,"price1m":7.85,"priceYtd":7.5,"reldiff1w":0.0043,"reldiff1m":0.1898,"reldiffYtd":0.2453,"absdiff1w":0.04,"absdiff1m":1.49,"absdiffYtd":1.84},{"name":"ICT Group","issueId":11888,"url":"https://beurs.fd.nl/noteringen/11888/ict-group/koersen","price":10.65,"time":"\/Date(1607094934000)\/","high":10.7,"low":10.5,"reldiff":0.0047,"absdiff":0.05,"cumvol":1753,"cumvoldiff":-0.909096,"price1w":11,"price1m":7.9,"priceYtd":11.4,"reldiff1w":-0.0318,"reldiff1m":0.3481,"reldiffYtd":-0.0658,"absdiff1w":-0.35,"absdiff1m":2.75,"absdiffYtd":-0.75},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":16.56,"time":"\/Date(1607092597000)\/","high":16.62,"low":16.3,"reldiff":-0.0024,"absdiff":-0.04,"cumvol":2260,"cumvoldiff":-0.687888,"price1w":16.9,"price1m":15.52,"priceYtd":20.95,"reldiff1w":-0.0201,"reldiff1m":0.067,"reldiffYtd":-0.2095,"absdiff1w":-0.34,"absdiff1m":1.04,"absdiffYtd":-4.39},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":10.4,"time":"\/Date(1607095634000)\/","high":10.7,"low":10.3,"reldiff":0.0246,"absdiff":0.25,"cumvol":82426,"cumvoldiff":0.501658,"price1w":8.7,"price1m":7.32,"priceYtd":14.05,"reldiff1w":0.1954,"reldiff1m":0.4208,"reldiffYtd":-0.2598,"absdiff1w":1.7,"absdiff1m":3.08,"absdiffYtd":-3.65},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":46.4,"time":"\/Date(1607095351000)\/","high":46.4,"low":45.8,"reldiff":0.0087,"absdiff":0.4,"cumvol":1568,"cumvoldiff":-0.336156,"price1w":46.5,"price1m":44,"priceYtd":48.5,"reldiff1w":-0.0022,"reldiff1m":0.0545,"reldiffYtd":-0.0433,"absdiff1w":-0.1,"absdiff1m":2.4,"absdiffYtd":-2.1},{"name":"Neways Electronics","issueId":11928,"url":"https://beurs.fd.nl/noteringen/11928/neways/koersen","price":8.04,"time":"\/Date(1607095602000)\/","high":8.04,"low":7.96,"reldiff":0.0177,"absdiff":0.14,"cumvol":4222,"cumvoldiff":-0.494674,"price1w":8,"price1m":8.1,"priceYtd":9.96,"reldiff1w":0.005,"reldiff1m":-0.0074,"reldiffYtd":-0.1928,"absdiff1w":0.04,"absdiff1m":-0.06,"absdiffYtd":-1.92},{"name":"NIBC Holding N.V.","issueId":613005,"url":"https://beurs.fd.nl/noteringen/613005/nibc-holding-n-v/koersen","price":7.46,"time":"\/Date(1607095457000)\/","high":7.46,"low":7.45,"reldiff":0,"absdiff":0,"cumvol":69492,"cumvoldiff":-0.579270,"price1w":7.46,"price1m":7.42,"priceYtd":7.52,"reldiff1w":0,"reldiff1m":0.0054,"reldiffYtd":-0.008,"absdiff1w":0,"absdiff1m":0.04,"absdiffYtd":-0.06},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":2.925,"time":"\/Date(1607095077000)\/","high":2.925,"low":2.87,"reldiff":0.0121,"absdiff":0.035,"cumvol":88005,"cumvoldiff":-0.680845,"price1w":2.92,"price1m":2.335,"priceYtd":2.035,"reldiff1w":0.0017,"reldiff1m":0.2527,"reldiffYtd":0.4373,"absdiff1w":0.005,"absdiff1m":0.59,"absdiffYtd":0.89},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":16.08,"time":"\/Date(1607094897000)\/","high":16.2,"low":16,"reldiff":0.0012,"absdiff":0.02,"cumvol":16236,"cumvoldiff":-0.686715,"price1w":16.02,"price1m":15.3,"priceYtd":12.5,"reldiff1w":0.0037,"reldiff1m":0.051,"reldiffYtd":0.2864,"absdiff1w":0.06,"absdiff1m":0.78,"absdiffYtd":3.58},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":17.82,"time":"\/Date(1607095690000)\/","high":18.44,"low":17.74,"reldiff":-0.023,"absdiff":-0.42,"cumvol":119690,"cumvoldiff":0.060273,"price1w":17.92,"price1m":12.82,"priceYtd":24,"reldiff1w":-0.0056,"reldiff1m":0.39,"reldiffYtd":-0.2575,"absdiff1w":-0.1,"absdiff1m":5,"absdiffYtd":-6.18},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.305,"time":"\/Date(1607095662000)\/","high":7.35,"low":7.25,"reldiff":0.0048,"absdiff":0.035,"cumvol":293432,"cumvoldiff":0.198489,"price1w":6.94,"price1m":6.08,"priceYtd":9.42,"reldiff1w":0.0526,"reldiff1m":0.2015,"reldiffYtd":-0.2245,"absdiff1w":0.365,"absdiff1m":1.225,"absdiffYtd":-2.115},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":21.75,"time":"\/Date(1607095813000)\/","high":21.9,"low":21.55,"reldiff":0.0023,"absdiff":0.05,"cumvol":49919,"cumvoldiff":-0.499226,"price1w":20.35,"price1m":17.78,"priceYtd":20.05,"reldiff1w":0.0688,"reldiff1m":0.2233,"reldiffYtd":0.0848,"absdiff1w":1.4,"absdiff1m":3.97,"absdiffYtd":1.7},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":24.05,"time":"\/Date(1607095777000)\/","high":24.05,"low":23.75,"reldiff":0.0212,"absdiff":0.5,"cumvol":18265,"cumvoldiff":-0.200729,"price1w":23.25,"price1m":22.7,"priceYtd":26.7,"reldiff1w":0.0344,"reldiff1m":0.0595,"reldiffYtd":-0.0993,"absdiff1w":0.8,"absdiff1m":1.35,"absdiffYtd":-2.65},{"name":"VIVORYON THERAPEUT","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeut/koersen","price":8.01,"time":"\/Date(1607095714000)\/","high":8.35,"low":7.98,"reldiff":-0.0255,"absdiff":-0.21,"cumvol":121666,"cumvoldiff":-0.317308,"price1w":6.82,"price1m":5.39,"priceYtd":5.44,"reldiff1w":0.1745,"reldiff1m":0.4861,"reldiffYtd":0.4724,"absdiff1w":1.19,"absdiff1m":2.62,"absdiffYtd":2.57},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":12.14,"time":"\/Date(1607095801000)\/","high":12.34,"low":11.66,"reldiff":0.0367,"absdiff":0.43,"cumvol":173388,"cumvoldiff":-0.188197,"price1w":11.61,"price1m":8.215,"priceYtd":20.12,"reldiff1w":0.0457,"reldiff1m":0.4778,"reldiffYtd":-0.3966,"absdiff1w":0.53,"absdiff1m":3.925,"absdiffYtd":-7.98}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":614.060000,"reldiff":0.0059,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":30075.850000,"reldiff":0.0035,"isopen":true},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3682.500000,"reldiff":0.0049,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.214670,"reldiff":0.0001,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":48.820000,"reldiff":0.0074,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":614.060000,"reldiff":0.0059,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":30075.850000,"reldiff":0.0035,"isopen":true},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3682.500000,"reldiff":0.0049,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.214670,"reldiff":0.0001,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":614.060000,"reldiff":0.0059,"isopen":true},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":917.880000,"reldiff":0.0090,"isopen":true},{"issueId":99178,"name":"AScX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=99178\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","marketName":"AScX","price":1109.290000,"reldiff":0.0090,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3682.500000,"reldiff":0.0049,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.214670,"reldiff":0.0001,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":48.820000,"reldiff":0.0074,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();