(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":793.69,"time":"\/Date(1703091902000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":13.58,"time":"\/Date(1703090129000)\/","high":13.675,"low":13.47,"reldiff":null,"absdiff":null,"cumvol":2367323,"cumvoldiff":-0.299352,"price1w":13.615,"price1m":12.595,"priceYtd":12.925,"reldiff1w":-0.0026,"reldiff1m":0.0782,"reldiffYtd":0.0507,"absdiff1w":-0.035,"absdiff1m":0.985,"absdiffYtd":0.655},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1172,"time":"\/Date(1703090123000)\/","high":1179.2,"low":1158.4,"reldiff":null,"absdiff":null,"cumvol":69949,"cumvoldiff":-0.207942,"price1w":1186.4,"price1m":1048.4,"priceYtd":1288.4,"reldiff1w":-0.0121,"reldiff1m":0.1179,"reldiffYtd":-0.0903,"absdiff1w":-14.4,"absdiff1m":123.6,"absdiffYtd":-116.4},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.268,"time":"\/Date(1703090105000)\/","high":5.282,"low":5.244,"reldiff":null,"absdiff":null,"cumvol":4900347,"cumvoldiff":-0.202620,"price1w":5.264,"price1m":4.931,"priceYtd":4.738,"reldiff1w":0.0008,"reldiff1m":0.0683,"reldiffYtd":0.1119,"absdiff1w":0.004,"absdiff1m":0.337,"absdiffYtd":0.53},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":26.365,"time":"\/Date(1703090388000)\/","high":26.42,"low":26.115,"reldiff":null,"absdiff":null,"cumvol":1605544,"cumvoldiff":-0.238779,"price1w":25.98,"price1m":26.54,"priceYtd":26.84,"reldiff1w":0.0148,"reldiff1m":-0.0066,"reldiffYtd":-0.0177,"absdiff1w":0.385,"absdiff1m":-0.175,"absdiffYtd":-0.475},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":74.74,"time":"\/Date(1703090114000)\/","high":75.3,"low":74.48,"reldiff":null,"absdiff":null,"cumvol":239392,"cumvoldiff":-0.430551,"price1w":74.38,"price1m":68.52,"priceYtd":62.56,"reldiff1w":0.0048,"reldiff1m":0.0908,"reldiffYtd":0.1947,"absdiff1w":0.36,"absdiff1m":6.22,"absdiffYtd":12.18},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":26.195,"time":"\/Date(1703090243000)\/","high":26.405,"low":26.1,"reldiff":null,"absdiff":null,"cumvol":1676202,"cumvoldiff":-0.435505,"price1w":24.725,"price1m":21.885,"priceYtd":24.575,"reldiff1w":0.0595,"reldiff1m":0.1969,"reldiffYtd":0.0659,"absdiff1w":1.47,"absdiff1m":4.31,"absdiffYtd":1.62},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":473,"time":"\/Date(1703090123000)\/","high":478.1,"low":469.1,"reldiff":null,"absdiff":null,"cumvol":100428,"cumvoldiff":-0.242704,"price1w":481.15,"price1m":454.95,"priceYtd":235.65,"reldiff1w":-0.0169,"reldiff1m":0.0397,"reldiffYtd":1.0072,"absdiff1w":-8.15,"absdiff1m":18.05,"absdiffYtd":237.35},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":679.4,"time":"\/Date(1703090209000)\/","high":679.4,"low":672.4,"reldiff":null,"absdiff":null,"cumvol":452913,"cumvoldiff":-0.165832,"price1w":682.2,"price1m":625.7,"priceYtd":503.8,"reldiff1w":-0.0041,"reldiff1m":0.0858,"reldiffYtd":0.3486,"absdiff1w":-2.8,"absdiff1m":53.7,"absdiffYtd":175.6},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":42.71,"time":"\/Date(1703090356000)\/","high":43.06,"low":42.1,"reldiff":null,"absdiff":null,"cumvol":544553,"cumvoldiff":-0.368712,"price1w":43.57,"price1m":36.86,"priceYtd":44.35,"reldiff1w":-0.0197,"reldiff1m":0.1587,"reldiffYtd":-0.037,"absdiff1w":-0.86,"absdiff1m":5.85,"absdiffYtd":-1.64},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":136.05,"time":"\/Date(1703090172000)\/","high":137.15,"low":133.6,"reldiff":null,"absdiff":null,"cumvol":391695,"cumvoldiff":-0.024292,"price1w":137.65,"price1m":120.4,"priceYtd":56.56,"reldiff1w":-0.0116,"reldiff1m":0.13,"reldiffYtd":1.4054,"absdiff1w":-1.6,"absdiff1m":15.65,"absdiffYtd":79.49},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":92.42,"time":"\/Date(1703090138000)\/","high":93.13,"low":90.32,"reldiff":null,"absdiff":null,"cumvol":419037,"cumvoldiff":-0.148153,"price1w":88.73,"price1m":91.04,"priceYtd":114.3,"reldiff1w":0.0416,"reldiff1m":0.0152,"reldiffYtd":-0.1914,"absdiff1w":3.69,"absdiff1m":1.38,"absdiffYtd":-21.88},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":92.28,"time":"\/Date(1703090102000)\/","high":92.7,"low":91.76,"reldiff":null,"absdiff":null,"cumvol":131388,"cumvoldiff":-0.397095,"price1w":93.78,"price1m":86.1,"priceYtd":68.3,"reldiff1w":-0.016,"reldiff1m":0.0718,"reldiffYtd":0.3511,"absdiff1w":-1.5,"absdiff1m":6.18,"absdiffYtd":23.98},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":91.74,"time":"\/Date(1703090127000)\/","high":92.24,"low":91.28,"reldiff":null,"absdiff":null,"cumvol":503287,"cumvoldiff":-0.109923,"price1w":91.1,"price1m":82.96,"priceYtd":87.88,"reldiff1w":0.007,"reldiff1m":0.1058,"reldiffYtd":0.0439,"absdiff1w":0.64,"absdiff1m":8.78,"absdiffYtd":3.86},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":154.35,"time":"\/Date(1703090124000)\/","high":155.45,"low":153.25,"reldiff":null,"absdiff":null,"cumvol":82359,"cumvoldiff":-0.158219,"price1w":153.55,"price1m":133.75,"priceYtd":133.15,"reldiff1w":0.0052,"reldiff1m":0.154,"reldiffYtd":0.1592,"absdiff1w":0.8,"absdiff1m":20.6,"absdiffYtd":21.2},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":13.618,"time":"\/Date(1703090313000)\/","high":13.82,"low":13.524,"reldiff":null,"absdiff":null,"cumvol":12869763,"cumvoldiff":0.014791,"price1w":13.624,"price1m":12.73,"priceYtd":11.388,"reldiff1w":-0.0004,"reldiff1m":0.0698,"reldiffYtd":0.1958,"absdiff1w":-0.006,"absdiff1m":0.888,"absdiffYtd":2.23},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.115,"time":"\/Date(1703090100000)\/","high":3.122,"low":3.103,"reldiff":null,"absdiff":null,"cumvol":10683058,"cumvoldiff":-0.190453,"price1w":3.117,"price1m":3.173,"priceYtd":2.89,"reldiff1w":-0.0006,"reldiff1m":-0.0183,"reldiffYtd":0.0779,"absdiff1w":-0.002,"absdiff1m":-0.058,"absdiffYtd":0.225},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":35.38,"time":"\/Date(1703090149000)\/","high":35.73,"low":35.07,"reldiff":null,"absdiff":null,"cumvol":842263,"cumvoldiff":-0.236381,"price1w":35.67,"price1m":31.77,"priceYtd":38.16,"reldiff1w":-0.0081,"reldiff1m":0.1136,"reldiffYtd":-0.0729,"absdiff1w":-0.29,"absdiff1m":3.61,"absdiffYtd":-2.78},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":21.325,"time":"\/Date(1703090110000)\/","high":21.63,"low":21.155,"reldiff":null,"absdiff":null,"cumvol":1589370,"cumvoldiff":-0.549186,"price1w":20.305,"price1m":19.34,"priceYtd":14.004,"reldiff1w":0.0502,"reldiff1m":0.1026,"reldiffYtd":0.5228,"absdiff1w":1.02,"absdiff1m":1.985,"absdiffYtd":7.321},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":29.74,"time":"\/Date(1703090159000)\/","high":30.27,"low":29.58,"reldiff":null,"absdiff":null,"cumvol":2010539,"cumvoldiff":-0.402809,"price1w":30.11,"price1m":30.115,"priceYtd":29.56966,"reldiff1w":-0.0123,"reldiff1m":-0.0125,"reldiffYtd":0.0058,"absdiff1w":-0.37,"absdiff1m":-0.375,"absdiffYtd":0.17034},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":57.26,"time":"\/Date(1703090109000)\/","high":57.26,"low":56.68,"reldiff":null,"absdiff":null,"cumvol":281935,"cumvoldiff":-0.113431,"price1w":56.56,"price1m":53.32,"priceYtd":56.96,"reldiff1w":0.0124,"reldiff1m":0.0739,"reldiffYtd":0.0053,"absdiff1w":0.7,"absdiff1m":3.94,"absdiffYtd":0.3},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":35.69,"time":"\/Date(1703090112000)\/","high":35.72,"low":35.45,"reldiff":null,"absdiff":null,"cumvol":516150,"cumvoldiff":-0.191133,"price1w":35.51,"price1m":34.45,"priceYtd":25.84,"reldiff1w":0.0051,"reldiff1m":0.036,"reldiffYtd":0.3812,"absdiff1w":0.18,"absdiff1m":1.24,"absdiffYtd":9.85},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":30.23,"time":"\/Date(1703090109000)\/","high":30.515,"low":29.945,"reldiff":null,"absdiff":null,"cumvol":8365600,"cumvoldiff":0.106272,"price1w":29.655,"price1m":30.415,"priceYtd":26.48,"reldiff1w":0.0194,"reldiff1m":-0.0061,"reldiffYtd":0.1416,"absdiff1w":0.575,"absdiff1m":-0.185,"absdiffYtd":3.75},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":26.04,"time":"\/Date(1703090120000)\/","high":26.26,"low":25.97,"reldiff":null,"absdiff":null,"cumvol":1105595,"cumvoldiff":-0.154401,"price1w":25.74,"price1m":23.64,"priceYtd":22.51,"reldiff1w":0.0117,"reldiff1m":0.1015,"reldiffYtd":0.1568,"absdiff1w":0.3,"absdiff1m":2.4,"absdiffYtd":3.53},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":43.81,"time":"\/Date(1703090105000)\/","high":43.96,"low":43.65,"reldiff":null,"absdiff":null,"cumvol":934755,"cumvoldiff":-0.274664,"price1w":43.705,"price1m":43.62,"priceYtd":46.87,"reldiff1w":0.0024,"reldiff1m":0.0044,"reldiffYtd":-0.0653,"absdiff1w":0.105,"absdiff1m":0.19,"absdiffYtd":-3.06},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":129.8,"time":"\/Date(1703090120000)\/","high":130.1,"low":128.9,"reldiff":null,"absdiff":null,"cumvol":533681,"cumvoldiff":-0.348784,"price1w":130.3,"price1m":123.35,"priceYtd":97.76,"reldiff1w":-0.0038,"reldiff1m":0.0523,"reldiffYtd":0.3277,"absdiff1w":-0.5,"absdiff1m":6.45,"absdiffYtd":32.04}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":924.29,"time":"\/Date(1703091902000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":39.63,"time":"\/Date(1703090116000)\/","high":39.73,"low":39.22,"reldiff":null,"absdiff":null,"cumvol":113134,"cumvoldiff":-0.409336,"price1w":39.79,"price1m":36.03,"priceYtd":36.23,"reldiff1w":-0.004,"reldiff1m":0.0999,"reldiffYtd":0.0938,"absdiff1w":-0.16,"absdiff1m":3.6,"absdiffYtd":3.4},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":13.9,"time":"\/Date(1703090129000)\/","high":13.96,"low":13.7,"reldiff":null,"absdiff":null,"cumvol":1209268,"cumvoldiff":-0.362464,"price1w":13.29,"price1m":11.99,"priceYtd":12.31,"reldiff1w":0.0459,"reldiff1m":0.1593,"reldiffYtd":0.1292,"absdiff1w":0.61,"absdiff1m":1.91,"absdiffYtd":1.59},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":55.28,"time":"\/Date(1703090117000)\/","high":55.28,"low":52.8,"reldiff":null,"absdiff":null,"cumvol":250033,"cumvoldiff":0.072307,"price1w":55.96,"price1m":44.74,"priceYtd":84.2,"reldiff1w":-0.0122,"reldiff1m":0.2356,"reldiffYtd":-0.3435,"absdiff1w":-0.68,"absdiff1m":10.54,"absdiffYtd":-28.92},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":6.4,"time":"\/Date(1703090371000)\/","high":6.4,"low":6.255,"reldiff":null,"absdiff":null,"cumvol":674367,"cumvoldiff":0.294216,"price1w":6.365,"price1m":5.72,"priceYtd":6.525,"reldiff1w":0.0055,"reldiff1m":0.1189,"reldiffYtd":-0.0192,"absdiff1w":0.035,"absdiff1m":0.68,"absdiffYtd":-0.125},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":22.72,"time":"\/Date(1703090100000)\/","high":23.08,"low":22.65,"reldiff":null,"absdiff":null,"cumvol":159551,"cumvoldiff":-0.333939,"price1w":22.73,"price1m":21.34,"priceYtd":34.4,"reldiff1w":-0.0004,"reldiff1m":0.0647,"reldiffYtd":-0.3395,"absdiff1w":-0.01,"absdiff1m":1.38,"absdiffYtd":-11.68},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":33.14,"time":"\/Date(1703090101000)\/","high":33.42,"low":32.82,"reldiff":null,"absdiff":null,"cumvol":77479,"cumvoldiff":-0.563560,"price1w":32.22,"price1m":27.74,"priceYtd":29.49,"reldiff1w":0.0286,"reldiff1m":0.1947,"reldiffYtd":0.1238,"absdiff1w":0.92,"absdiff1m":5.4,"absdiffYtd":3.65},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":47.76,"time":"\/Date(1703090123000)\/","high":47.92,"low":47.58,"reldiff":null,"absdiff":null,"cumvol":94812,"cumvoldiff":-0.346187,"price1w":47.32,"price1m":45.54,"priceYtd":36.7,"reldiff1w":0.0093,"reldiff1m":0.0487,"reldiffYtd":0.3014,"absdiff1w":0.44,"absdiff1m":2.22,"absdiffYtd":11.06},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":27.22,"time":"\/Date(1703090118000)\/","high":27.7,"low":27.22,"reldiff":null,"absdiff":null,"cumvol":81174,"cumvoldiff":-0.188333,"price1w":27.94,"price1m":26.88,"priceYtd":24.48,"reldiff1w":-0.0258,"reldiff1m":0.0126,"reldiffYtd":0.1119,"absdiff1w":-0.72,"absdiff1m":0.34,"absdiffYtd":2.74},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":18.97,"time":"\/Date(1703090100000)\/","high":19.02,"low":18.52,"reldiff":null,"absdiff":null,"cumvol":136530,"cumvoldiff":-0.145775,"price1w":18.69,"price1m":16.99,"priceYtd":31.84,"reldiff1w":0.015,"reldiff1m":0.1165,"reldiffYtd":-0.4042,"absdiff1w":0.28,"absdiff1m":1.98,"absdiffYtd":-12.87},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":15.34,"time":"\/Date(1703090112000)\/","high":15.4,"low":15.1,"reldiff":null,"absdiff":null,"cumvol":69163,"cumvoldiff":-0.329666,"price1w":15.3,"price1m":14.62,"priceYtd":11.04,"reldiff1w":0.0026,"reldiff1m":0.0492,"reldiffYtd":0.3895,"absdiff1w":0.04,"absdiff1m":0.72,"absdiffYtd":4.3},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":22.54,"time":"\/Date(1703090117000)\/","high":22.64,"low":21.96,"reldiff":null,"absdiff":null,"cumvol":52012,"cumvoldiff":-0.164909,"price1w":21.82,"price1m":20.98,"priceYtd":22.6,"reldiff1w":0.033,"reldiff1m":0.0744,"reldiffYtd":-0.0027,"absdiff1w":0.72,"absdiff1m":1.56,"absdiffYtd":-0.06},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":16.85,"time":"\/Date(1703090102000)\/","high":16.88,"low":16.54,"reldiff":null,"absdiff":null,"cumvol":51010,"cumvoldiff":0.042915,"price1w":17.46,"price1m":17.27,"priceYtd":13.27,"reldiff1w":-0.0349,"reldiff1m":-0.0243,"reldiffYtd":0.2698,"absdiff1w":-0.61,"absdiff1m":-0.42,"absdiffYtd":3.58},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":18.08,"time":"\/Date(1703090107000)\/","high":18.09,"low":17.67,"reldiff":null,"absdiff":null,"cumvol":227012,"cumvoldiff":0.694929,"price1w":17.88,"price1m":17.08,"priceYtd":21.64,"reldiff1w":0.0112,"reldiff1m":0.0585,"reldiffYtd":-0.1645,"absdiff1w":0.2,"absdiff1m":1,"absdiffYtd":-3.56},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":16.36,"time":"\/Date(1703090105000)\/","high":16.38,"low":16.11,"reldiff":null,"absdiff":null,"cumvol":208423,"cumvoldiff":-0.385480,"price1w":15.89,"price1m":16.61,"priceYtd":11.2,"reldiff1w":0.0296,"reldiff1m":-0.0151,"reldiffYtd":0.4607,"absdiff1w":0.47,"absdiff1m":-0.25,"absdiffYtd":5.16},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":36.15,"time":"\/Date(1703090123000)\/","high":36.36,"low":35.73,"reldiff":null,"absdiff":null,"cumvol":57088,"cumvoldiff":-0.292406,"price1w":36.9,"price1m":33.73,"priceYtd":41.35,"reldiff1w":-0.0203,"reldiff1m":0.0717,"reldiffYtd":-0.1258,"absdiff1w":-0.75,"absdiff1m":2.42,"absdiffYtd":-5.2},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":12.515,"time":"\/Date(1703090316000)\/","high":12.855,"low":12.29,"reldiff":null,"absdiff":null,"cumvol":465789,"cumvoldiff":0.262102,"price1w":12.61,"price1m":10.505,"priceYtd":7.878,"reldiff1w":-0.0075,"reldiff1m":0.1913,"reldiffYtd":0.5886,"absdiff1w":-0.095,"absdiff1m":2.01,"absdiffYtd":4.637},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":24.54,"time":"\/Date(1703090103000)\/","high":24.8,"low":24.44,"reldiff":null,"absdiff":null,"cumvol":143762,"cumvoldiff":-0.473473,"price1w":24.76,"price1m":25.2,"priceYtd":27.02,"reldiff1w":-0.0089,"reldiff1m":-0.0262,"reldiffYtd":-0.0918,"absdiff1w":-0.22,"absdiff1m":-0.66,"absdiffYtd":-2.48},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":14.476,"time":"\/Date(1703090122000)\/","high":14.75,"low":14.456,"reldiff":null,"absdiff":null,"cumvol":1493381,"cumvoldiff":-0.130028,"price1w":15.586,"price1m":14.24,"priceYtd":19.75,"reldiff1w":-0.0712,"reldiff1m":0.0166,"reldiffYtd":-0.267,"absdiff1w":-1.11,"absdiff1m":0.236,"absdiffYtd":-5.274},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":25.92,"time":"\/Date(1703090117000)\/","high":25.92,"low":24.92,"reldiff":null,"absdiff":null,"cumvol":925541,"cumvoldiff":-0.287965,"price1w":23.3,"price1m":20.17,"priceYtd":33.42,"reldiff1w":0.1124,"reldiff1m":0.2851,"reldiffYtd":-0.2244,"absdiff1w":2.62,"absdiff1m":5.75,"absdiffYtd":-7.5},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":12.23,"time":"\/Date(1703090105000)\/","high":12.28,"low":12.13,"reldiff":null,"absdiff":null,"cumvol":272479,"cumvoldiff":-0.471805,"price1w":12.17,"price1m":12.14,"priceYtd":14.66,"reldiff1w":0.0049,"reldiff1m":0.0074,"reldiffYtd":-0.1658,"absdiff1w":0.06,"absdiff1m":0.09,"absdiffYtd":-2.43},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":30.51,"time":"\/Date(1703090235000)\/","high":30.66,"low":30.09,"reldiff":null,"absdiff":null,"cumvol":204134,"cumvoldiff":-0.332597,"price1w":30.24,"price1m":26.73,"priceYtd":31.38,"reldiff1w":0.0089,"reldiff1m":0.1414,"reldiffYtd":-0.0277,"absdiff1w":0.27,"absdiff1m":3.78,"absdiffYtd":-0.87},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":39.88,"time":"\/Date(1703090109000)\/","high":40.1,"low":39.44,"reldiff":null,"absdiff":null,"cumvol":72966,"cumvoldiff":-0.131243,"price1w":39.66,"price1m":36.72,"priceYtd":37.16,"reldiff1w":0.0055,"reldiff1m":0.0861,"reldiffYtd":0.0732,"absdiff1w":0.22,"absdiff1m":3.16,"absdiffYtd":2.72},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":27.35,"time":"\/Date(1703090126000)\/","high":28,"low":27.2,"reldiff":null,"absdiff":null,"cumvol":153994,"cumvoldiff":0.379924,"price1w":30,"price1m":28.45,"priceYtd":21.9,"reldiff1w":-0.0883,"reldiff1m":-0.0387,"reldiffYtd":0.2489,"absdiff1w":-2.65,"absdiff1m":-1.1,"absdiffYtd":5.45},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":30.6,"time":"\/Date(1703090126000)\/","high":31.22,"low":30.6,"reldiff":null,"absdiff":null,"cumvol":143744,"cumvoldiff":0.000759,"price1w":31.09,"price1m":30.33,"priceYtd":27.75,"reldiff1w":-0.0158,"reldiff1m":0.0089,"reldiffYtd":0.1027,"absdiff1w":-0.49,"absdiff1m":0.27,"absdiffYtd":2.85},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":28.76,"time":"\/Date(1703090187000)\/","high":28.94,"low":28.32,"reldiff":null,"absdiff":null,"cumvol":288923,"cumvoldiff":-0.312119,"price1w":28.14,"price1m":24.8,"priceYtd":26.7,"reldiff1w":0.022,"reldiff1m":0.1597,"reldiffYtd":0.0772,"absdiff1w":0.62,"absdiff1m":3.96,"absdiffYtd":2.06}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":1209.59,"time":"\/Date(1703091902000)\/","reldiff":null,"absdiff":null,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.715,"time":"\/Date(1703089772000)\/","high":0.722,"low":0.711,"reldiff":null,"absdiff":null,"cumvol":71406,"cumvoldiff":-0.336326,"price1w":0.72,"price1m":0.708,"priceYtd":0.724,"reldiff1w":-0.0069,"reldiff1m":0.0099,"reldiffYtd":-0.0124,"absdiff1w":-0.005,"absdiff1m":0.007,"absdiffYtd":-0.009},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":17.64,"time":"\/Date(1703090102000)\/","high":17.8,"low":17.5,"reldiff":null,"absdiff":null,"cumvol":19943,"cumvoldiff":-0.230653,"price1w":17.24,"price1m":17.26,"priceYtd":19.02,"reldiff1w":0.0232,"reldiff1m":0.022,"reldiffYtd":-0.0726,"absdiff1w":0.4,"absdiff1m":0.38,"absdiffYtd":-1.38},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":3.65,"time":"\/Date(1703090111000)\/","high":3.715,"low":3.635,"reldiff":null,"absdiff":null,"cumvol":118458,"cumvoldiff":-0.743736,"price1w":3.51,"price1m":4.26,"priceYtd":3.65,"reldiff1w":0.0399,"reldiff1m":-0.1432,"reldiffYtd":0,"absdiff1w":0.14,"absdiff1m":-0.61,"absdiffYtd":0},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.9,"time":"\/Date(1703090111000)\/","high":1.92,"low":1.865,"reldiff":null,"absdiff":null,"cumvol":89752,"cumvoldiff":-0.333645,"price1w":2,"price1m":1.985,"priceYtd":5.42,"reldiff1w":-0.05,"reldiff1m":-0.0428,"reldiffYtd":-0.6494,"absdiff1w":-0.1,"absdiff1m":-0.085,"absdiffYtd":-3.52},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":3.65,"time":"\/Date(1703090105000)\/","high":3.67,"low":3.595,"reldiff":null,"absdiff":null,"cumvol":82350,"cumvoldiff":-0.283826,"price1w":3.56,"price1m":3.8,"priceYtd":4.835,"reldiff1w":0.0253,"reldiff1m":-0.0395,"reldiffYtd":-0.2451,"absdiff1w":0.09,"absdiff1m":-0.15,"absdiffYtd":-1.185},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.472,"time":"\/Date(1703090124000)\/","high":2.496,"low":2.454,"reldiff":null,"absdiff":null,"cumvol":866052,"cumvoldiff":-0.285668,"price1w":2.476,"price1m":2.53,"priceYtd":2.17,"reldiff1w":-0.0016,"reldiff1m":-0.0229,"reldiffYtd":0.1392,"absdiff1w":-0.004,"absdiff1m":-0.058,"absdiffYtd":0.302},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":11.22,"time":"\/Date(1703090102000)\/","high":11.36,"low":11.12,"reldiff":null,"absdiff":null,"cumvol":44868,"cumvoldiff":-0.496131,"price1w":10.84,"price1m":11.9,"priceYtd":9.58,"reldiff1w":0.0351,"reldiff1m":-0.0571,"reldiffYtd":0.1712,"absdiff1w":0.38,"absdiff1m":-0.68,"absdiffYtd":1.64},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":8.52,"time":"\/Date(1703090120000)\/","high":8.59,"low":8.36,"reldiff":null,"absdiff":null,"cumvol":24560,"cumvoldiff":0.384676,"price1w":8.65,"price1m":8.56,"priceYtd":11.36,"reldiff1w":-0.015,"reldiff1m":-0.0047,"reldiffYtd":-0.25,"absdiff1w":-0.13,"absdiff1m":-0.04,"absdiffYtd":-2.84},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":4.95,"time":"\/Date(1703090127000)\/","high":5.015,"low":4.88,"reldiff":null,"absdiff":null,"cumvol":173011,"cumvoldiff":-0.305034,"price1w":5.02,"price1m":7.025,"priceYtd":13.17,"reldiff1w":-0.0139,"reldiff1m":-0.2954,"reldiffYtd":-0.6241,"absdiff1w":-0.07,"absdiff1m":-2.075,"absdiffYtd":-8.22},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":26.8,"time":"\/Date(1703090128000)\/","high":26.95,"low":26.65,"reldiff":null,"absdiff":null,"cumvol":8399,"cumvoldiff":-0.176003,"price1w":27.1,"price1m":26.6,"priceYtd":38.4,"reldiff1w":-0.0111,"reldiff1m":0.0075,"reldiffYtd":-0.3021,"absdiff1w":-0.3,"absdiff1m":0.2,"absdiffYtd":-11.6},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":2.375,"time":"\/Date(1703090104000)\/","high":2.4,"low":2.335,"reldiff":null,"absdiff":null,"cumvol":109010,"cumvoldiff":0.135710,"price1w":2.425,"price1m":2.37,"priceYtd":2.925,"reldiff1w":-0.0206,"reldiff1m":0.0021,"reldiffYtd":-0.188,"absdiff1w":-0.05,"absdiff1m":0.005,"absdiffYtd":-0.55},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":12.36,"time":"\/Date(1703090115000)\/","high":12.44,"low":12.24,"reldiff":null,"absdiff":null,"cumvol":49932,"cumvoldiff":-0.226496,"price1w":12.14,"price1m":11.7,"priceYtd":10.12,"reldiff1w":0.0181,"reldiff1m":0.0564,"reldiffYtd":0.2213,"absdiff1w":0.22,"absdiff1m":0.66,"absdiffYtd":2.24},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":11.7,"time":"\/Date(1703090106000)\/","high":11.74,"low":11.58,"reldiff":null,"absdiff":null,"cumvol":8587,"cumvoldiff":-0.716862,"price1w":11.86,"price1m":10.92,"priceYtd":15.5,"reldiff1w":-0.0135,"reldiff1m":0.0714,"reldiffYtd":-0.2452,"absdiff1w":-0.16,"absdiff1m":0.78,"absdiffYtd":-3.8},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":17.75,"time":"\/Date(1703090122000)\/","high":17.8,"low":17.75,"reldiff":null,"absdiff":null,"cumvol":10278,"cumvoldiff":-0.132292,"price1w":17.75,"price1m":17.35,"priceYtd":10.3,"reldiff1w":0,"reldiff1m":0.0231,"reldiffYtd":0.7233,"absdiff1w":0,"absdiff1m":0.4,"absdiffYtd":7.45},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":64.8,"time":"\/Date(1703090115000)\/","high":65,"low":64.4,"reldiff":null,"absdiff":null,"cumvol":2876,"cumvoldiff":0.195345,"price1w":62.6,"price1m":60.2,"priceYtd":55,"reldiff1w":0.0351,"reldiff1m":0.0764,"reldiffYtd":0.1782,"absdiff1w":2.2,"absdiff1m":4.6,"absdiffYtd":9.8},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":18.54,"time":"\/Date(1703090126000)\/","high":18.66,"low":18.34,"reldiff":null,"absdiff":null,"cumvol":25387,"cumvoldiff":-0.180218,"price1w":18.48,"price1m":17.52,"priceYtd":23.25,"reldiff1w":0.0032,"reldiff1m":0.0582,"reldiffYtd":-0.2026,"absdiff1w":0.06,"absdiff1m":1.02,"absdiffYtd":-4.71},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.05,"time":"\/Date(1703090122000)\/","high":1.05,"low":1.038,"reldiff":null,"absdiff":null,"cumvol":3273466,"cumvoldiff":-0.042272,"price1w":1.074,"price1m":1.058,"priceYtd":1.084,"reldiff1w":-0.0223,"reldiff1m":-0.0076,"reldiffYtd":-0.0314,"absdiff1w":-0.024,"absdiff1m":-0.008,"absdiffYtd":-0.034},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.4375,"time":"\/Date(1703090112000)\/","high":1.4475,"low":1.405,"reldiff":null,"absdiff":null,"cumvol":3796354,"cumvoldiff":0.544613,"price1w":1.4265,"price1m":1.4995,"priceYtd":1.7005,"reldiff1w":0.0077,"reldiff1m":-0.0413,"reldiffYtd":-0.1547,"absdiff1w":0.011,"absdiff1m":-0.062,"absdiffYtd":-0.263},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":7.58,"time":"\/Date(1703090108000)\/","high":7.74,"low":7.56,"reldiff":null,"absdiff":null,"cumvol":37770,"cumvoldiff":-0.302969,"price1w":6.99,"price1m":7.16,"priceYtd":6.71,"reldiff1w":0.0844,"reldiff1m":0.0587,"reldiffYtd":0.1297,"absdiff1w":0.59,"absdiff1m":0.42,"absdiffYtd":0.87},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":10.46,"time":"\/Date(1703090127000)\/","high":10.52,"low":10.02,"reldiff":null,"absdiff":null,"cumvol":26509,"cumvoldiff":0.566355,"price1w":9.77,"price1m":8.77,"priceYtd":11.235357,"reldiff1w":0.0706,"reldiff1m":0.1927,"reldiffYtd":-0.069,"absdiff1w":0.69,"absdiff1m":1.69,"absdiffYtd":-0.775357},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":16,"time":"\/Date(1703090115000)\/","high":16.04,"low":15.82,"reldiff":null,"absdiff":null,"cumvol":11761,"cumvoldiff":-0.265488,"price1w":15.78,"price1m":15.8,"priceYtd":16.24,"reldiff1w":0.0139,"reldiff1m":0.0127,"reldiffYtd":-0.0148,"absdiff1w":0.22,"absdiff1m":0.2,"absdiffYtd":-0.24},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":6.405,"time":"\/Date(1703090105000)\/","high":6.445,"low":6.29,"reldiff":null,"absdiff":null,"cumvol":367646,"cumvoldiff":-0.222535,"price1w":6.285,"price1m":6.19,"priceYtd":6.485,"reldiff1w":0.0191,"reldiff1m":0.0347,"reldiffYtd":-0.0123,"absdiff1w":0.12,"absdiff1m":0.215,"absdiffYtd":-0.08},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":20.15,"time":"\/Date(1703090110000)\/","high":20.35,"low":20.1,"reldiff":null,"absdiff":null,"cumvol":2950,"cumvoldiff":-0.823512,"price1w":20.5,"price1m":19.2,"priceYtd":21.15,"reldiff1w":-0.0171,"reldiff1m":0.0495,"reldiffYtd":-0.0473,"absdiff1w":-0.35,"absdiff1m":0.95,"absdiffYtd":-1},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":8.37,"time":"\/Date(1703090114000)\/","high":8.49,"low":8,"reldiff":null,"absdiff":null,"cumvol":80635,"cumvoldiff":0.487237,"price1w":8.03,"price1m":7.78,"priceYtd":10.32,"reldiff1w":0.0423,"reldiff1m":0.0758,"reldiffYtd":-0.189,"absdiff1w":0.34,"absdiff1m":0.59,"absdiffYtd":-1.95},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":14.67,"time":"\/Date(1703090105000)\/","high":14.69,"low":14.53,"reldiff":null,"absdiff":null,"cumvol":64754,"cumvoldiff":-0.464396,"price1w":14.26,"price1m":14.82,"priceYtd":12.48,"reldiff1w":0.0288,"reldiff1m":-0.0101,"reldiffYtd":0.1755,"absdiff1w":0.41,"absdiff1m":-0.15,"absdiffYtd":2.19}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":793.690000,"reldiff":null,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":37082.000000,"reldiff":-0.0127,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4768.500000,"reldiff":0.0039,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.094815,"reldiff":0.0004,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":79.680000,"reldiff":-0.0003,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":793.690000,"reldiff":null,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":37082.000000,"reldiff":-0.0127,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4768.500000,"reldiff":0.0039,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.094815,"reldiff":0.0004,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":793.690000,"reldiff":null,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":924.290000,"reldiff":null,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":43843.400000,"reldiff":0.0051,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4768.500000,"reldiff":0.0039,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.094815,"reldiff":0.0004,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":79.680000,"reldiff":-0.0003,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();