(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":915.68,"time":"\/Date(1728489902000)\/","reldiff":0.006,"absdiff":5.49,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":15.72,"time":"\/Date(1728488265000)\/","high":15.725,"low":15.33,"reldiff":0.0045,"absdiff":0.07,"cumvol":2011654,"cumvoldiff":-0.192709,"price1w":15.575,"price1m":14.95,"priceYtd":13.59,"reldiff1w":0.0093,"reldiff1m":0.0515,"reldiffYtd":0.1567,"absdiff1w":0.145,"absdiff1m":0.77,"absdiffYtd":2.13},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1397.2,"time":"\/Date(1728488141000)\/","high":1398.2,"low":1367.4,"reldiff":0.0131,"absdiff":18,"cumvol":37951,"cumvoldiff":-0.362350,"price1w":1353,"price1m":1297.8,"priceYtd":1166.6,"reldiff1w":0.0327,"reldiff1m":0.0766,"reldiffYtd":0.1977,"absdiff1w":44.2,"absdiff1m":99.4,"absdiffYtd":230.6},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.702,"time":"\/Date(1728488118000)\/","high":5.702,"low":5.606,"reldiff":0.0071,"absdiff":0.04,"cumvol":3526923,"cumvoldiff":-0.303682,"price1w":5.568,"price1m":5.37,"priceYtd":5.248,"reldiff1w":0.0241,"reldiff1m":0.0618,"reldiffYtd":0.0865,"absdiff1w":0.134,"absdiff1m":0.332,"absdiffYtd":0.454},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":31.2,"time":"\/Date(1728488141000)\/","high":31.21,"low":30.87,"reldiff":0.0081,"absdiff":0.25,"cumvol":1186739,"cumvoldiff":-0.357121,"price1w":30.76,"price1m":31.04,"priceYtd":26.015,"reldiff1w":0.0143,"reldiff1m":0.0052,"reldiffYtd":0.1993,"absdiff1w":0.44,"absdiff1m":0.16,"absdiffYtd":5.185},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":63.66,"time":"\/Date(1728488336000)\/","high":64.06,"low":62.8,"reldiff":0.0118,"absdiff":0.74,"cumvol":354995,"cumvoldiff":-0.335722,"price1w":61.42,"price1m":57.46,"priceYtd":74.82,"reldiff1w":0.0365,"reldiff1m":0.1079,"reldiffYtd":-0.1492,"absdiff1w":2.24,"absdiff1m":6.2,"absdiffYtd":-11.16},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":22.58,"time":"\/Date(1728488123000)\/","high":22.59,"low":22.27,"reldiff":0.0076,"absdiff":0.17,"cumvol":1387341,"cumvoldiff":-0.487616,"price1w":23.21,"price1m":19.7,"priceYtd":25.675,"reldiff1w":-0.0271,"reldiff1m":0.1462,"reldiffYtd":-0.1205,"absdiff1w":-0.63,"absdiff1m":2.88,"absdiffYtd":-3.095},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":596.4,"time":"\/Date(1728488289000)\/","high":596.4,"low":579,"reldiff":0.0226,"absdiff":13.2,"cumvol":79237,"cumvoldiff":-0.312447,"price1w":590.4,"price1m":536.4,"priceYtd":469.95,"reldiff1w":0.0102,"reldiff1m":0.1119,"reldiffYtd":0.2691,"absdiff1w":6,"absdiff1m":60,"absdiffYtd":126.45},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":767.5,"time":"\/Date(1728488315000)\/","high":767.5,"low":744.8,"reldiff":0.0205,"absdiff":15.4,"cumvol":436981,"cumvoldiff":-0.349208,"price1w":755.1,"price1m":672.5,"priceYtd":681.7,"reldiff1w":0.0164,"reldiff1m":0.1413,"reldiffYtd":0.1259,"absdiff1w":12.4,"absdiff1m":95,"absdiffYtd":85.8},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":43.76,"time":"\/Date(1728488115000)\/","high":43.77,"low":43.15,"reldiff":0.009,"absdiff":0.39,"cumvol":242163,"cumvoldiff":-0.289747,"price1w":43.14,"price1m":43.36,"priceYtd":42.7,"reldiff1w":0.0144,"reldiff1m":0.0092,"reldiffYtd":0.0248,"absdiff1w":0.62,"absdiff1m":0.4,"absdiffYtd":1.06},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":111.75,"time":"\/Date(1728488127000)\/","high":112.4,"low":109.4,"reldiff":0.0072,"absdiff":0.8,"cumvol":201720,"cumvoldiff":-0.356604,"price1w":112.85,"price1m":104.5,"priceYtd":136.45,"reldiff1w":-0.0097,"reldiff1m":0.0694,"reldiffYtd":-0.181,"absdiff1w":-1.1,"absdiff1m":7.25,"absdiffYtd":-24.7},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":116.25,"time":"\/Date(1728488106000)\/","high":117.05,"low":115.05,"reldiff":-0.0043,"absdiff":-0.5,"cumvol":346764,"cumvoldiff":-0.173468,"price1w":118.35,"price1m":121.95,"priceYtd":92,"reldiff1w":-0.0177,"reldiff1m":-0.0467,"reldiffYtd":0.2636,"absdiff1w":-2.1,"absdiff1m":-5.7,"absdiffYtd":24.25},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":96.8,"time":"\/Date(1728488119000)\/","high":96.8,"low":96.05,"reldiff":0.0041,"absdiff":0.4,"cumvol":166240,"cumvoldiff":-0.043894,"price1w":96.15,"price1m":97.45,"priceYtd":90.5,"reldiff1w":0.0068,"reldiff1m":-0.0067,"reldiffYtd":0.0696,"absdiff1w":0.65,"absdiff1m":-0.65,"absdiffYtd":6.3},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":77.68,"time":"\/Date(1728488318000)\/","high":77.76,"low":76.9,"reldiff":0.0096,"absdiff":0.74,"cumvol":428149,"cumvoldiff":-0.367175,"price1w":78.52,"price1m":81.86,"priceYtd":91.94,"reldiff1w":-0.0107,"reldiff1m":-0.0511,"reldiffYtd":-0.1551,"absdiff1w":-0.84,"absdiff1m":-4.18,"absdiffYtd":-14.26},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":152.75,"time":"\/Date(1728488100000)\/","high":152.8,"low":151.3,"reldiff":0.0089,"absdiff":1.35,"cumvol":72653,"cumvoldiff":-0.088545,"price1w":153.25,"price1m":150.15,"priceYtd":157.55,"reldiff1w":-0.0033,"reldiff1m":0.0173,"reldiffYtd":-0.0305,"absdiff1w":-0.5,"absdiff1m":2.6,"absdiffYtd":-4.8},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":15.652,"time":"\/Date(1728488111000)\/","high":15.93,"low":15.424,"reldiff":-0.0248,"absdiff":-0.398,"cumvol":13702440,"cumvoldiff":0.611711,"price1w":15.818,"price1m":15.99,"priceYtd":13.526,"reldiff1w":-0.0105,"reldiff1m":-0.0211,"reldiffYtd":0.1572,"absdiff1w":-0.166,"absdiff1m":-0.338,"absdiffYtd":2.126},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.68,"time":"\/Date(1728488168000)\/","high":3.687,"low":3.647,"reldiff":0.0038,"absdiff":0.014,"cumvol":6909647,"cumvoldiff":-0.114500,"price1w":3.609,"price1m":3.746,"priceYtd":3.118,"reldiff1w":0.0197,"reldiff1m":-0.0176,"reldiffYtd":0.1802,"absdiff1w":0.071,"absdiff1m":-0.066,"absdiffYtd":0.562},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":44.76,"time":"\/Date(1728488116000)\/","high":44.76,"low":43.99,"reldiff":0.0161,"absdiff":0.71,"cumvol":588531,"cumvoldiff":-0.070118,"price1w":43.55,"price1m":44.3,"priceYtd":35.75,"reldiff1w":0.0278,"reldiff1m":0.0104,"reldiffYtd":0.252,"absdiff1w":1.21,"absdiff1m":0.46,"absdiffYtd":9.01},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":29.43,"time":"\/Date(1728488217000)\/","high":29.53,"low":28.99,"reldiff":0.0127,"absdiff":0.37,"cumvol":828016,"cumvoldiff":-0.483852,"price1w":29.2,"price1m":26.91,"priceYtd":21.085,"reldiff1w":0.0079,"reldiff1m":0.0936,"reldiffYtd":0.3958,"absdiff1w":0.23,"absdiff1m":2.52,"absdiffYtd":8.345},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":40.15,"time":"\/Date(1728488110000)\/","high":40.15,"low":39.25,"reldiff":0.0009,"absdiff":0.035,"cumvol":3413210,"cumvoldiff":-0.015967,"price1w":40.94,"price1m":32.31,"priceYtd":26.985,"reldiff1w":-0.0193,"reldiff1m":0.2426,"reldiffYtd":0.4879,"absdiff1w":-0.79,"absdiff1m":7.84,"absdiffYtd":13.165},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":44.55,"time":"\/Date(1728488111000)\/","high":44.81,"low":44.1,"reldiff":0.0104,"absdiff":0.46,"cumvol":276679,"cumvoldiff":-0.237217,"price1w":43.91,"price1m":41.91,"priceYtd":56.72,"reldiff1w":0.0146,"reldiff1m":0.063,"reldiffYtd":-0.2146,"absdiff1w":0.64,"absdiff1m":2.64,"absdiffYtd":-12.17},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":42.48,"time":"\/Date(1728488109000)\/","high":42.66,"low":42.2,"reldiff":0.0057,"absdiff":0.24,"cumvol":502373,"cumvoldiff":-0.200782,"price1w":42.26,"price1m":42.68,"priceYtd":35.82,"reldiff1w":0.0052,"reldiff1m":-0.0047,"reldiffYtd":0.1859,"absdiff1w":0.22,"absdiff1m":-0.2,"absdiffYtd":6.66},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":31.15,"time":"\/Date(1728488120000)\/","high":31.195,"low":30.86,"reldiff":0.0037,"absdiff":0.115,"cumvol":5683340,"cumvoldiff":-0.172325,"price1w":30.845,"price1m":30.075,"priceYtd":29.8,"reldiff1w":0.0099,"reldiff1m":0.0357,"reldiffYtd":0.0453,"absdiff1w":0.305,"absdiff1m":1.075,"absdiffYtd":1.35},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":23.69,"time":"\/Date(1728488125000)\/","high":23.89,"low":23.6,"reldiff":-0.0017,"absdiff":-0.04,"cumvol":1550290,"cumvoldiff":0.023033,"price1w":23.46,"price1m":23.06,"priceYtd":25.81,"reldiff1w":0.0098,"reldiff1m":0.0273,"reldiffYtd":-0.0821,"absdiff1w":0.23,"absdiff1m":0.63,"absdiffYtd":-2.12},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":57.4,"time":"\/Date(1728488212000)\/","high":57.52,"low":57.18,"reldiff":0.0056,"absdiff":0.32,"cumvol":817775,"cumvoldiff":-0.240060,"price1w":57.14,"price1m":59.2,"priceYtd":43.855,"reldiff1w":0.0046,"reldiff1m":-0.0304,"reldiffYtd":0.3089,"absdiff1w":0.26,"absdiff1m":-1.8,"absdiffYtd":13.545},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":152.75,"time":"\/Date(1728488366000)\/","high":153.2,"low":152,"reldiff":0.0033,"absdiff":0.5,"cumvol":258933,"cumvoldiff":-0.453579,"price1w":152.6,"price1m":152.25,"priceYtd":128.7,"reldiff1w":0.001,"reldiff1m":0.0033,"reldiffYtd":0.1869,"absdiff1w":0.15,"absdiff1m":0.5,"absdiffYtd":24.05}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":897.19,"time":"\/Date(1728489902000)\/","reldiff":0.0061,"absdiff":5.46,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":34.4,"time":"\/Date(1728488114000)\/","high":34.78,"low":34.14,"reldiff":0.0082,"absdiff":0.28,"cumvol":305106,"cumvoldiff":0.843875,"price1w":35.42,"price1m":33.66,"priceYtd":39.26,"reldiff1w":-0.0288,"reldiff1m":0.022,"reldiffYtd":-0.1238,"absdiff1w":-1.02,"absdiff1m":0.74,"absdiffYtd":-4.86},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":8.512,"time":"\/Date(1728488121000)\/","high":8.54,"low":8.344,"reldiff":0.0158,"absdiff":0.132,"cumvol":1136180,"cumvoldiff":-0.372099,"price1w":7.94,"price1m":8.174,"priceYtd":13.592,"reldiff1w":0.072,"reldiff1m":0.0414,"reldiffYtd":-0.3737,"absdiff1w":0.572,"absdiff1m":0.338,"absdiffYtd":-5.08},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":13.11,"time":"\/Date(1728488105000)\/","high":13.17,"low":12.815,"reldiff":0.01,"absdiff":0.13,"cumvol":172440,"cumvoldiff":-0.599479,"price1w":12.57,"price1m":11.91,"priceYtd":60.28,"reldiff1w":0.043,"reldiff1m":0.1008,"reldiffYtd":-0.7825,"absdiff1w":0.54,"absdiff1m":1.2,"absdiffYtd":-47.17},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":5.19,"time":"\/Date(1728488119000)\/","high":5.23,"low":5.155,"reldiff":0.001,"absdiff":0.005,"cumvol":360560,"cumvoldiff":-0.555383,"price1w":5.145,"price1m":5.17,"priceYtd":6.425,"reldiff1w":0.0087,"reldiff1m":0.0039,"reldiffYtd":-0.1922,"absdiff1w":0.045,"absdiff1m":0.02,"absdiffYtd":-1.235},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":17.2,"time":"\/Date(1728488107000)\/","high":17.2,"low":16.38,"reldiff":0.045,"absdiff":0.74,"cumvol":255557,"cumvoldiff":0.149144,"price1w":16.71,"price1m":13.17,"priceYtd":22.82,"reldiff1w":0.0293,"reldiff1m":0.306,"reldiffYtd":-0.2463,"absdiff1w":0.49,"absdiff1m":4.03,"absdiffYtd":-5.62},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":26.6,"time":"\/Date(1728488123000)\/","high":26.68,"low":26.3,"reldiff":-0.0075,"absdiff":-0.2,"cumvol":277332,"cumvoldiff":0.370434,"price1w":28.1,"price1m":23.04,"priceYtd":32.88,"reldiff1w":-0.0534,"reldiff1m":0.1545,"reldiffYtd":-0.191,"absdiff1w":-1.5,"absdiff1m":3.56,"absdiffYtd":-6.28},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":64.6,"time":"\/Date(1728488266000)\/","high":64.9,"low":64.3,"reldiff":0.0213,"absdiff":1.35,"cumvol":280811,"cumvoldiff":0.110070,"price1w":63,"price1m":64.35,"priceYtd":48.84,"reldiff1w":0.0254,"reldiff1m":0.0039,"reldiffYtd":0.3227,"absdiff1w":1.6,"absdiff1m":0.25,"absdiffYtd":15.76},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":24.72,"time":"\/Date(1728488127000)\/","high":24.94,"low":24.54,"reldiff":-0.004,"absdiff":-0.1,"cumvol":67942,"cumvoldiff":-0.372192,"price1w":24.42,"price1m":21.78,"priceYtd":28.16,"reldiff1w":0.0123,"reldiff1m":0.135,"reldiffYtd":-0.1222,"absdiff1w":0.3,"absdiff1m":2.94,"absdiffYtd":-3.44},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":24.96,"time":"\/Date(1728488179000)\/","high":25.06,"low":24.44,"reldiff":0.028,"absdiff":0.68,"cumvol":79247,"cumvoldiff":-0.243978,"price1w":24.6,"price1m":23.56,"priceYtd":19.38,"reldiff1w":0.0146,"reldiff1m":0.0594,"reldiffYtd":0.2879,"absdiff1w":0.36,"absdiff1m":1.4,"absdiffYtd":5.58},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":16.48,"time":"\/Date(1728488120000)\/","high":16.66,"low":16.48,"reldiff":-0.006,"absdiff":-0.1,"cumvol":54123,"cumvoldiff":-0.724013,"price1w":16.54,"price1m":16.36,"priceYtd":15.28,"reldiff1w":-0.0036,"reldiff1m":0.0073,"reldiffYtd":0.0785,"absdiff1w":-0.06,"absdiff1m":0.12,"absdiffYtd":1.2},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":24.55,"time":"\/Date(1728488115000)\/","high":24.7,"low":24.3,"reldiff":0.0145,"absdiff":0.35,"cumvol":36030,"cumvoldiff":-0.304574,"price1w":24.6,"price1m":24.85,"priceYtd":22.2,"reldiff1w":-0.002,"reldiff1m":-0.0121,"reldiffYtd":0.1059,"absdiff1w":-0.05,"absdiff1m":-0.3,"absdiffYtd":2.35},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":17.92,"time":"\/Date(1728488121000)\/","high":18.08,"low":17.92,"reldiff":0.0022,"absdiff":0.04,"cumvol":58009,"cumvoldiff":-0.044081,"price1w":18,"price1m":19.12,"priceYtd":16.61,"reldiff1w":-0.0044,"reldiff1m":-0.0628,"reldiffYtd":0.0789,"absdiff1w":-0.08,"absdiff1m":-1.2,"absdiffYtd":1.31},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":21,"time":"\/Date(1728488106000)\/","high":21.34,"low":21,"reldiff":-0.0019,"absdiff":-0.04,"cumvol":187666,"cumvoldiff":0.231889,"price1w":20.1,"price1m":17.96,"priceYtd":17.96,"reldiff1w":0.0448,"reldiff1m":0.1693,"reldiffYtd":0.1693,"absdiff1w":0.9,"absdiff1m":3.04,"absdiffYtd":3.04},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":21.12,"time":"\/Date(1728488318000)\/","high":21.2,"low":20.72,"reldiff":0.0067,"absdiff":0.14,"cumvol":181917,"cumvoldiff":-0.161820,"price1w":20.6,"price1m":19.77,"priceYtd":17.34,"reldiff1w":0.0252,"reldiff1m":0.0683,"reldiffYtd":0.218,"absdiff1w":0.52,"absdiff1m":1.35,"absdiffYtd":3.78},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":26.92,"time":"\/Date(1728488127000)\/","high":27.16,"low":26.8,"reldiff":-0.0074,"absdiff":-0.2,"cumvol":45983,"cumvoldiff":-0.510949,"price1w":25.68,"price1m":25.7,"priceYtd":36.99,"reldiff1w":0.0483,"reldiff1m":0.0475,"reldiffYtd":-0.2722,"absdiff1w":1.24,"absdiff1m":1.22,"absdiffYtd":-10.07},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":17.38,"time":"\/Date(1728488112000)\/","high":17.49,"low":17.18,"reldiff":-0.0023,"absdiff":-0.04,"cumvol":261323,"cumvoldiff":-0.422998,"price1w":17.1,"price1m":18.39,"priceYtd":12.515,"reldiff1w":0.0164,"reldiff1m":-0.0549,"reldiffYtd":0.3887,"absdiff1w":0.28,"absdiff1m":-1.01,"absdiffYtd":4.865},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":18.43,"time":"\/Date(1728488112000)\/","high":18.46,"low":18.26,"reldiff":0.0093,"absdiff":0.17,"cumvol":89932,"cumvoldiff":-0.582700,"price1w":18.35,"price1m":20.96,"priceYtd":24.36,"reldiff1w":0.0044,"reldiff1m":-0.1207,"reldiffYtd":-0.2434,"absdiff1w":0.08,"absdiff1m":-2.53,"absdiffYtd":-5.93},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":13.54,"time":"\/Date(1728488117000)\/","high":13.645,"low":13.305,"reldiff":0.0056,"absdiff":0.075,"cumvol":1121585,"cumvoldiff":-0.105260,"price1w":13.4,"price1m":12.12,"priceYtd":13.782,"reldiff1w":0.0104,"reldiff1m":0.1172,"reldiffYtd":-0.0176,"absdiff1w":0.14,"absdiff1m":1.42,"absdiffYtd":-0.242},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":25.97,"time":"\/Date(1728488112000)\/","high":26.11,"low":25.86,"reldiff":0.0035,"absdiff":0.09,"cumvol":222070,"cumvoldiff":-0.394558,"price1w":26.17,"price1m":26.64,"priceYtd":26.24,"reldiff1w":-0.0076,"reldiff1m":-0.0252,"reldiffYtd":-0.0103,"absdiff1w":-0.2,"absdiff1m":-0.67,"absdiffYtd":-0.27},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":16.9,"time":"\/Date(1728488124000)\/","high":16.96,"low":16.72,"reldiff":0.0018,"absdiff":0.03,"cumvol":209803,"cumvoldiff":-0.307409,"price1w":17.05,"price1m":15.83,"priceYtd":12.45,"reldiff1w":-0.0088,"reldiff1m":0.0676,"reldiffYtd":0.3574,"absdiff1w":-0.15,"absdiff1m":1.07,"absdiffYtd":4.45},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":22.24,"time":"\/Date(1728488128000)\/","high":22.28,"low":21.7,"reldiff":0.0091,"absdiff":0.2,"cumvol":206746,"cumvoldiff":-0.636722,"price1w":22.06,"price1m":20.12,"priceYtd":30.32,"reldiff1w":0.0082,"reldiff1m":0.1054,"reldiffYtd":-0.2665,"absdiff1w":0.18,"absdiff1m":2.12,"absdiffYtd":-8.08},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":37.78,"time":"\/Date(1728488100000)\/","high":37.92,"low":37.4,"reldiff":0.0075,"absdiff":0.28,"cumvol":47080,"cumvoldiff":-0.068774,"price1w":37.22,"price1m":35.62,"priceYtd":39.5,"reldiff1w":0.015,"reldiff1m":0.0606,"reldiffYtd":-0.0435,"absdiff1w":0.56,"absdiff1m":2.16,"absdiffYtd":-1.72},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":44.1,"time":"\/Date(1728488128000)\/","high":44.25,"low":43.15,"reldiff":0.0197,"absdiff":0.85,"cumvol":42701,"cumvoldiff":0.155799,"price1w":42.15,"price1m":39.85,"priceYtd":28.15,"reldiff1w":0.0463,"reldiff1m":0.1066,"reldiffYtd":0.5666,"absdiff1w":1.95,"absdiff1m":4.25,"absdiffYtd":15.95},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":42.32,"time":"\/Date(1728488126000)\/","high":42.54,"low":42.06,"reldiff":-0.0061,"absdiff":-0.26,"cumvol":93647,"cumvoldiff":-0.412256,"price1w":41.84,"price1m":42.28,"priceYtd":30.44,"reldiff1w":0.0115,"reldiff1m":0.0009,"reldiffYtd":0.3903,"absdiff1w":0.48,"absdiff1m":0.04,"absdiffYtd":11.88},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":23.28,"time":"\/Date(1728488128000)\/","high":23.52,"low":23.24,"reldiff":0.0026,"absdiff":0.06,"cumvol":153755,"cumvoldiff":-0.502895,"price1w":23.98,"price1m":25.08,"priceYtd":28.5,"reldiff1w":-0.0292,"reldiff1m":-0.0718,"reldiffYtd":-0.1832,"absdiff1w":-0.7,"absdiff1m":-1.8,"absdiffYtd":-5.22}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1267.78,"time":"\/Date(1728489902000)\/","reldiff":0.014,"absdiff":17.52,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.602,"time":"\/Date(1728488116000)\/","high":0.607,"low":0.602,"reldiff":-0.0099,"absdiff":-0.006,"cumvol":27123,"cumvoldiff":-0.684657,"price1w":0.6,"price1m":0.66,"priceYtd":0.72,"reldiff1w":0.0033,"reldiff1m":-0.0879,"reldiffYtd":-0.1639,"absdiff1w":0.002,"absdiff1m":-0.058,"absdiffYtd":-0.118},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":17.58,"time":"\/Date(1728488116000)\/","high":17.68,"low":17.44,"reldiff":0.0034,"absdiff":0.06,"cumvol":19667,"cumvoldiff":0.401582,"price1w":17.62,"price1m":17.2,"priceYtd":17.54,"reldiff1w":-0.0023,"reldiff1m":0.0221,"reldiffYtd":0.0023,"absdiff1w":-0.04,"absdiff1m":0.38,"absdiffYtd":0.04},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":2.61,"time":"\/Date(1728488251000)\/","high":2.615,"low":2.335,"reldiff":0.1678,"absdiff":0.375,"cumvol":2574323,"cumvoldiff":4.896580,"price1w":1.886,"price1m":1.632,"priceYtd":2.952937,"reldiff1w":0.3839,"reldiff1m":0.5993,"reldiffYtd":-0.1161,"absdiff1w":0.724,"absdiff1m":0.978,"absdiffYtd":-0.342937},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.45,"time":"\/Date(1728486460000)\/","high":1.45,"low":1.42,"reldiff":0.0211,"absdiff":0.03,"cumvol":17885,"cumvoldiff":-0.329698,"price1w":1.422,"price1m":1.508,"priceYtd":1.89,"reldiff1w":0.0197,"reldiff1m":-0.0385,"reldiffYtd":-0.2328,"absdiff1w":0.028,"absdiff1m":-0.058,"absdiffYtd":-0.44},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":4.69,"time":"\/Date(1728488113000)\/","high":4.73,"low":4.635,"reldiff":-0.0021,"absdiff":-0.01,"cumvol":42049,"cumvoldiff":0.825915,"price1w":4.67,"price1m":4.58,"priceYtd":3.695,"reldiff1w":0.0043,"reldiff1m":0.024,"reldiffYtd":0.2693,"absdiff1w":0.02,"absdiff1m":0.11,"absdiffYtd":0.995},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":4.474,"time":"\/Date(1728488289000)\/","high":4.48,"low":4.36,"reldiff":0.0201,"absdiff":0.088,"cumvol":906332,"cumvoldiff":-0.076989,"price1w":4.282,"price1m":3.55,"priceYtd":2.418,"reldiff1w":0.0448,"reldiff1m":0.2603,"reldiffYtd":0.8503,"absdiff1w":0.192,"absdiff1m":0.924,"absdiffYtd":2.056},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.88,"time":"\/Date(1728488106000)\/","high":8.94,"low":8.73,"reldiff":0.0091,"absdiff":0.08,"cumvol":30365,"cumvoldiff":-0.637303,"price1w":8.77,"price1m":8.48,"priceYtd":11.18,"reldiff1w":0.0125,"reldiff1m":0.0472,"reldiffYtd":-0.2057,"absdiff1w":0.11,"absdiff1m":0.4,"absdiffYtd":-2.3},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":6.92,"time":"\/Date(1728488103000)\/","high":6.94,"low":6.87,"reldiff":-0.0029,"absdiff":-0.02,"cumvol":7050,"cumvoldiff":-0.426083,"price1w":6.27,"price1m":6.37,"priceYtd":8.7,"reldiff1w":0.1037,"reldiff1m":0.0863,"reldiffYtd":-0.2046,"absdiff1w":0.65,"absdiff1m":0.55,"absdiffYtd":-1.78},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":0.7125,"time":"\/Date(1728488105000)\/","high":0.72,"low":0.6935,"reldiff":0.0252,"absdiff":0.0175,"cumvol":196902,"cumvoldiff":-0.119680,"price1w":0.728,"price1m":0.87,"priceYtd":4.792,"reldiff1w":-0.0213,"reldiff1m":-0.181,"reldiffYtd":-0.8513,"absdiff1w":-0.0155,"absdiff1m":-0.1575,"absdiffYtd":-4.0795},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":21.2,"time":"\/Date(1728488101000)\/","high":21.2,"low":20.35,"reldiff":0.0392,"absdiff":0.8,"cumvol":13858,"cumvoldiff":-0.572680,"price1w":20.15,"price1m":16,"priceYtd":27.1,"reldiff1w":0.0521,"reldiff1m":0.325,"reldiffYtd":-0.2177,"absdiff1w":1.05,"absdiff1m":5.2,"absdiffYtd":-5.9},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.28,"time":"\/Date(1728488107000)\/","high":3.335,"low":3.255,"reldiff":0.0031,"absdiff":0.01,"cumvol":232767,"cumvoldiff":1.157367,"price1w":3.14,"price1m":3.12,"priceYtd":2.38,"reldiff1w":0.0446,"reldiff1m":0.0513,"reldiffYtd":0.3782,"absdiff1w":0.14,"absdiff1m":0.16,"absdiffYtd":0.9},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":27.5,"time":"\/Date(1728488138000)\/","high":27.5,"low":26.45,"reldiff":0.0436,"absdiff":1.15,"cumvol":106791,"cumvoldiff":0.593420,"price1w":25.85,"price1m":23.25,"priceYtd":12.12,"reldiff1w":0.0638,"reldiff1m":0.1828,"reldiffYtd":1.269,"absdiff1w":1.65,"absdiff1m":4.25,"absdiffYtd":15.38},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":11.26,"time":"\/Date(1728488128000)\/","high":11.26,"low":11.16,"reldiff":0.0108,"absdiff":0.12,"cumvol":5186,"cumvoldiff":-0.694456,"price1w":11.12,"price1m":11.68,"priceYtd":12.08,"reldiff1w":0.0126,"reldiff1m":-0.036,"reldiffYtd":-0.0679,"absdiff1w":0.14,"absdiff1m":-0.42,"absdiffYtd":-0.82},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":57.2,"time":"\/Date(1728488101000)\/","high":57.8,"low":57,"reldiff":-0.0035,"absdiff":-0.2,"cumvol":2173,"cumvoldiff":-0.433820,"price1w":56.2,"price1m":55.8,"priceYtd":64,"reldiff1w":0.0178,"reldiff1m":0.0251,"reldiffYtd":-0.1062,"absdiff1w":1,"absdiff1m":1.4,"absdiffYtd":-6.8},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":20.6,"time":"\/Date(1728488115000)\/","high":20.6,"low":20.15,"reldiff":0.0249,"absdiff":0.5,"cumvol":24902,"cumvoldiff":-0.331885,"price1w":20.35,"price1m":20.65,"priceYtd":18.76,"reldiff1w":0.0123,"reldiff1m":-0.0024,"reldiffYtd":0.0981,"absdiff1w":0.25,"absdiff1m":-0.05,"absdiffYtd":1.84},{"name":"NX FILTRATION","issueId":600825950,"url":"https://beurs.fd.nl/noteringen/600825950/nx-filtration/koersen","price":4.7,"time":"\/Date(1728488116000)\/","high":4.8,"low":4.65,"reldiff":-0.0147,"absdiff":-0.07,"cumvol":46138,"cumvoldiff":-0.311548,"price1w":4.365,"price1m":4.61,"priceYtd":6.7,"reldiff1w":0.0767,"reldiff1m":0.0195,"reldiffYtd":-0.2985,"absdiff1w":0.335,"absdiff1m":0.09,"absdiffYtd":-2},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.7715,"time":"\/Date(1728488101000)\/","high":0.777,"low":0.75,"reldiff":0.0085,"absdiff":0.0065,"cumvol":3360274,"cumvoldiff":-0.346356,"price1w":0.726,"price1m":0.658,"priceYtd":1.031,"reldiff1w":0.0627,"reldiff1m":0.1725,"reldiffYtd":-0.2517,"absdiff1w":0.0455,"absdiff1m":0.1135,"absdiffYtd":-0.2595},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.204,"time":"\/Date(1728488120000)\/","high":1.232,"low":1.185,"reldiff":-0.0091,"absdiff":-0.011,"cumvol":3208960,"cumvoldiff":1.658330,"price1w":1.23,"price1m":1.196,"priceYtd":1.413,"reldiff1w":-0.0211,"reldiff1m":0.0067,"reldiffYtd":-0.1479,"absdiff1w":-0.026,"absdiff1m":0.008,"absdiffYtd":-0.209},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":7.6,"time":"\/Date(1728488126000)\/","high":7.72,"low":7.6,"reldiff":0,"absdiff":0,"cumvol":23036,"cumvoldiff":0.092789,"price1w":7.5,"price1m":7.48,"priceYtd":7.5,"reldiff1w":0.0133,"reldiff1m":0.016,"reldiffYtd":0.0133,"absdiff1w":0.1,"absdiff1m":0.12,"absdiffYtd":0.1},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":15.04,"time":"\/Date(1728488119000)\/","high":15.16,"low":14.78,"reldiff":0,"absdiff":0,"cumvol":50935,"cumvoldiff":-0.170224,"price1w":15.2,"price1m":12.14,"priceYtd":10.44,"reldiff1w":-0.0105,"reldiff1m":0.2389,"reldiffYtd":0.4406,"absdiff1w":-0.16,"absdiff1m":2.9,"absdiffYtd":4.6},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":12.62,"time":"\/Date(1728488128000)\/","high":12.66,"low":12.34,"reldiff":0.0016,"absdiff":0.02,"cumvol":16889,"cumvoldiff":-0.299183,"price1w":12.28,"price1m":12.74,"priceYtd":15.86,"reldiff1w":0.0277,"reldiff1m":-0.0094,"reldiffYtd":-0.2043,"absdiff1w":0.34,"absdiff1m":-0.12,"absdiffYtd":-3.24},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":10.18,"time":"\/Date(1728488119000)\/","high":10.4,"low":10.18,"reldiff":-0.023,"absdiff":-0.24,"cumvol":58110,"cumvoldiff":0.359266,"price1w":10,"price1m":11.08,"priceYtd":null,"reldiff1w":0.018,"reldiff1m":-0.0812,"reldiffYtd":null,"absdiff1w":0.18,"absdiff1m":-0.9,"absdiffYtd":null},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.11,"time":"\/Date(1728488110000)\/","high":5.11,"low":5,"reldiff":0.0049,"absdiff":0.025,"cumvol":132041,"cumvoldiff":-0.254688,"price1w":4.996,"price1m":4.83,"priceYtd":6.385,"reldiff1w":0.0228,"reldiff1m":0.058,"reldiffYtd":-0.1997,"absdiff1w":0.114,"absdiff1m":0.28,"absdiffYtd":-1.275},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":24.3,"time":"\/Date(1728488115000)\/","high":24.3,"low":24.1,"reldiff":0.0083,"absdiff":0.2,"cumvol":1980,"cumvoldiff":-0.866927,"price1w":24.3,"price1m":24.8,"priceYtd":20.1,"reldiff1w":0,"reldiff1m":-0.0202,"reldiffYtd":0.209,"absdiff1w":0,"absdiff1m":-0.5,"absdiffYtd":4.2},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":14.76,"time":"\/Date(1728488113000)\/","high":14.78,"low":14.7,"reldiff":0.0068,"absdiff":0.1,"cumvol":28043,"cumvoldiff":-0.563390,"price1w":14.8,"price1m":14.82,"priceYtd":14.46,"reldiff1w":-0.0027,"reldiff1m":-0.004,"reldiffYtd":0.0207,"absdiff1w":-0.04,"absdiff1m":-0.06,"absdiffYtd":0.3}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":915.680000,"reldiff":0.0060,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42512.000000,"reldiff":0.0103,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5839.500000,"reldiff":0.0000,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.094175,"reldiff":-0.0034,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":76.980000,"reldiff":-0.0026,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":915.680000,"reldiff":0.0060,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42512.000000,"reldiff":0.0103,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5839.500000,"reldiff":0.0000,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.094175,"reldiff":-0.0034,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":915.680000,"reldiff":0.0060,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":897.190000,"reldiff":0.0061,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":60563.100000,"reldiff":-0.0052,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5839.500000,"reldiff":0.0000,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.094175,"reldiff":-0.0034,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":76.980000,"reldiff":-0.0026,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();