(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":883.01,"time":"\/Date(1733138250000)\/","reldiff":0.0015,"absdiff":1.28,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":14.75,"time":"\/Date(1733137940000)\/","high":14.76,"low":14.62,"reldiff":0.0024,"absdiff":0.035,"cumvol":790672,"cumvoldiff":0.032551,"price1w":14.885,"price1m":15.29,"priceYtd":13.59,"reldiff1w":-0.0091,"reldiff1m":-0.0353,"reldiffYtd":0.0854,"absdiff1w":-0.135,"absdiff1m":-0.54,"absdiffYtd":1.16},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1392,"time":"\/Date(1733138252000)\/","high":1392.6,"low":1362.2,"reldiff":0.0099,"absdiff":13.6,"cumvol":15573,"cumvoldiff":-0.207743,"price1w":1326.4,"price1m":1406.4,"priceYtd":1166.6,"reldiff1w":0.0495,"reldiff1m":-0.0102,"reldiffYtd":0.1932,"absdiff1w":65.6,"absdiff1m":-14.4,"absdiffYtd":225.4},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":6.082,"time":"\/Date(1733138115000)\/","high":6.086,"low":6.022,"reldiff":-0.0033,"absdiff":-0.02,"cumvol":606137,"cumvoldiff":-0.450080,"price1w":5.962,"price1m":5.87,"priceYtd":5.248,"reldiff1w":0.0201,"reldiff1m":0.0361,"reldiffYtd":0.1589,"absdiff1w":0.12,"absdiff1m":0.212,"absdiffYtd":0.834},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":32.65,"time":"\/Date(1733138117000)\/","high":32.7,"low":32.46,"reldiff":0,"absdiff":0,"cumvol":326051,"cumvoldiff":-0.168719,"price1w":32.76,"price1m":30.65,"priceYtd":26.015,"reldiff1w":-0.0034,"reldiff1m":0.0653,"reldiffYtd":0.255,"absdiff1w":-0.11,"absdiff1m":2,"absdiffYtd":6.635},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":57.38,"time":"\/Date(1733138113000)\/","high":57.72,"low":56.26,"reldiff":0.0376,"absdiff":2.08,"cumvol":174385,"cumvoldiff":2.979140,"price1w":56.2,"price1m":59.1,"priceYtd":74.82,"reldiff1w":0.021,"reldiff1m":-0.0291,"reldiffYtd":-0.2331,"absdiff1w":1.18,"absdiff1m":-1.72,"absdiffYtd":-17.44},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":24.18,"time":"\/Date(1733138167000)\/","high":24.28,"low":23.75,"reldiff":0.0143,"absdiff":0.34,"cumvol":554322,"cumvoldiff":-0.095387,"price1w":23.89,"price1m":22.68,"priceYtd":25.675,"reldiff1w":0.0121,"reldiff1m":0.0661,"reldiffYtd":-0.0582,"absdiff1w":0.29,"absdiff1m":1.5,"absdiffYtd":-1.495},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":503.4,"time":"\/Date(1733138226000)\/","high":506.8,"low":501.8,"reldiff":-0.0156,"absdiff":-8,"cumvol":24539,"cumvoldiff":-0.309972,"price1w":513.6,"price1m":518.4,"priceYtd":469.95,"reldiff1w":-0.0199,"reldiff1m":-0.0289,"reldiffYtd":0.0712,"absdiff1w":-10.2,"absdiff1m":-15,"absdiffYtd":33.45},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":650.3,"time":"\/Date(1733138223000)\/","high":652.9,"low":645.7,"reldiff":-0.0123,"absdiff":-8.1,"cumvol":128006,"cumvoldiff":-0.232498,"price1w":652,"price1m":627.1,"priceYtd":681.7,"reldiff1w":-0.0026,"reldiff1m":0.037,"reldiffYtd":-0.0461,"absdiff1w":-1.7,"absdiff1m":23.2,"absdiffYtd":-31.4},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":45.14,"time":"\/Date(1733138172000)\/","high":45.35,"low":44.9,"reldiff":-0.0035,"absdiff":-0.16,"cumvol":69588,"cumvoldiff":-0.330626,"price1w":45.76,"price1m":45.37,"priceYtd":42.7,"reldiff1w":-0.0135,"reldiff1m":-0.0051,"reldiffYtd":0.0571,"absdiff1w":-0.62,"absdiff1m":-0.23,"absdiffYtd":2.44},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":113,"time":"\/Date(1733138217000)\/","high":113.3,"low":111.7,"reldiff":0,"absdiff":0,"cumvol":65493,"cumvoldiff":-0.525132,"price1w":112.45,"price1m":101.1,"priceYtd":136.45,"reldiff1w":0.0049,"reldiff1m":0.1177,"reldiffYtd":-0.1719,"absdiff1w":0.55,"absdiff1m":11.9,"absdiffYtd":-23.45},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":104.05,"time":"\/Date(1733138052000)\/","high":104.4,"low":103.55,"reldiff":0.001,"absdiff":0.1,"cumvol":45206,"cumvoldiff":-0.221767,"price1w":106.35,"price1m":108.55,"priceYtd":92,"reldiff1w":-0.0216,"reldiff1m":-0.0415,"reldiffYtd":0.131,"absdiff1w":-2.3,"absdiff1m":-4.5,"absdiffYtd":12.05},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":92.05,"time":"\/Date(1733138060000)\/","high":92.95,"low":91.35,"reldiff":-0.0171,"absdiff":-1.6,"cumvol":45449,"cumvoldiff":1.063800,"price1w":96,"price1m":97.7,"priceYtd":90.5,"reldiff1w":-0.0411,"reldiff1m":-0.0578,"reldiffYtd":0.0171,"absdiff1w":-3.95,"absdiff1m":-5.65,"absdiffYtd":1.55},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":69.88,"time":"\/Date(1733138117000)\/","high":70.44,"low":69.84,"reldiff":-0.0026,"absdiff":-0.18,"cumvol":100618,"cumvoldiff":-0.253568,"price1w":70.76,"price1m":75.32,"priceYtd":91.94,"reldiff1w":-0.0124,"reldiff1m":-0.0722,"reldiffYtd":-0.2399,"absdiff1w":-0.88,"absdiff1m":-5.44,"absdiffYtd":-22.06},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":142.45,"time":"\/Date(1733137947000)\/","high":143,"low":141.6,"reldiff":0.0025,"absdiff":0.35,"cumvol":11008,"cumvoldiff":-0.321039,"price1w":140.45,"price1m":146.6,"priceYtd":157.55,"reldiff1w":0.0142,"reldiff1m":-0.0283,"reldiffYtd":-0.0958,"absdiff1w":2,"absdiff1m":-4.15,"absdiffYtd":-15.1},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":14.618,"time":"\/Date(1733138244000)\/","high":14.63,"low":14.54,"reldiff":-0.0027,"absdiff":-0.04,"cumvol":2438383,"cumvoldiff":0.140501,"price1w":14.636,"price1m":15.732,"priceYtd":13.526,"reldiff1w":-0.0012,"reldiff1m":-0.0708,"reldiffYtd":0.0807,"absdiff1w":-0.018,"absdiff1m":-1.114,"absdiffYtd":1.092},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.676,"time":"\/Date(1733138105000)\/","high":3.69,"low":3.665,"reldiff":0.0014,"absdiff":0.005,"cumvol":583210,"cumvoldiff":-0.290700,"price1w":3.65,"price1m":3.628,"priceYtd":3.118,"reldiff1w":0.0071,"reldiff1m":0.0132,"reldiffYtd":0.179,"absdiff1w":0.026,"absdiff1m":0.048,"absdiffYtd":0.558},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":43.58,"time":"\/Date(1733138252000)\/","high":43.97,"low":43.41,"reldiff":-0.0089,"absdiff":-0.39,"cumvol":150860,"cumvoldiff":0.254680,"price1w":44.81,"price1m":45.79,"priceYtd":35.75,"reldiff1w":-0.0274,"reldiff1m":-0.0483,"reldiffYtd":0.219,"absdiff1w":-1.23,"absdiff1m":-2.21,"absdiffYtd":7.83},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":25.35,"time":"\/Date(1733138106000)\/","high":25.79,"low":25.34,"reldiff":-0.0171,"absdiff":-0.44,"cumvol":250727,"cumvoldiff":-0.029196,"price1w":25.87,"price1m":24.53,"priceYtd":21.085,"reldiff1w":-0.0201,"reldiff1m":0.0334,"reldiffYtd":0.2023,"absdiff1w":-0.52,"absdiff1m":0.82,"absdiffYtd":4.265},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":38.67,"time":"\/Date(1733138248000)\/","high":39,"low":38.455,"reldiff":0.0031,"absdiff":0.12,"cumvol":661402,"cumvoldiff":0.095346,"price1w":38.235,"price1m":39.33,"priceYtd":26.985,"reldiff1w":0.0114,"reldiff1m":-0.0168,"reldiffYtd":0.433,"absdiff1w":0.435,"absdiff1m":-0.66,"absdiffYtd":11.685},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":41.94,"time":"\/Date(1733138180000)\/","high":42.1,"low":41.46,"reldiff":0.0079,"absdiff":0.33,"cumvol":57656,"cumvoldiff":0.334273,"price1w":41.18,"price1m":42.72,"priceYtd":56.72,"reldiff1w":0.0185,"reldiff1m":-0.0183,"reldiffYtd":-0.2606,"absdiff1w":0.76,"absdiff1m":-0.78,"absdiffYtd":-14.78},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":44.94,"time":"\/Date(1733138088000)\/","high":44.96,"low":44.62,"reldiff":0.0081,"absdiff":0.36,"cumvol":90410,"cumvoldiff":-0.586422,"price1w":44.34,"price1m":43.52,"priceYtd":35.82,"reldiff1w":0.0135,"reldiff1m":0.0326,"reldiffYtd":0.2546,"absdiff1w":0.6,"absdiff1m":1.42,"absdiffYtd":9.12},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":30.7,"time":"\/Date(1733138183000)\/","high":30.835,"low":30.635,"reldiff":-0.0007,"absdiff":-0.02,"cumvol":820980,"cumvoldiff":-0.332722,"price1w":31.115,"price1m":31.14,"priceYtd":29.8,"reldiff1w":-0.0133,"reldiff1m":-0.0141,"reldiffYtd":0.0302,"absdiff1w":-0.415,"absdiff1m":-0.44,"absdiffYtd":0.9},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":22.88,"time":"\/Date(1733138012000)\/","high":22.95,"low":22.64,"reldiff":0.0031,"absdiff":0.07,"cumvol":118615,"cumvoldiff":-0.059790,"price1w":22.5,"price1m":23.45,"priceYtd":25.81,"reldiff1w":0.0169,"reldiff1m":-0.0243,"reldiffYtd":-0.1135,"absdiff1w":0.38,"absdiff1m":-0.57,"absdiffYtd":-2.93},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":57.19,"time":"\/Date(1733138241000)\/","high":57.2,"low":56.9,"reldiff":0.0108,"absdiff":0.61,"cumvol":338635,"cumvoldiff":0.147827,"price1w":56.06,"price1m":56.8,"priceYtd":43.855,"reldiff1w":0.0202,"reldiff1m":0.0069,"reldiffYtd":0.3041,"absdiff1w":1.13,"absdiff1m":0.39,"absdiffYtd":13.335},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":159.05,"time":"\/Date(1733138222000)\/","high":159.15,"low":157.5,"reldiff":0.007,"absdiff":1.1,"cumvol":89724,"cumvoldiff":0.147566,"price1w":156.7,"price1m":157.4,"priceYtd":128.7,"reldiff1w":0.015,"reldiff1m":0.0105,"reldiffYtd":0.2358,"absdiff1w":2.35,"absdiff1m":1.65,"absdiffYtd":30.35}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":868.97,"time":"\/Date(1733138235000)\/","reldiff":-0.0015,"absdiff":-1.31,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":36.3,"time":"\/Date(1733138235000)\/","high":36.32,"low":35.8,"reldiff":-0.0022,"absdiff":-0.08,"cumvol":51175,"cumvoldiff":0.776781,"price1w":34.46,"price1m":33.46,"priceYtd":39.26,"reldiff1w":0.0534,"reldiff1m":0.0849,"reldiffYtd":-0.0754,"absdiff1w":1.84,"absdiff1m":2.84,"absdiffYtd":-2.96},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":7.3,"time":"\/Date(1733138231000)\/","high":7.34,"low":7.2,"reldiff":-0.0127,"absdiff":-0.094,"cumvol":271644,"cumvoldiff":-0.445371,"price1w":7.6,"price1m":8.81,"priceYtd":13.592,"reldiff1w":-0.0395,"reldiff1m":-0.1714,"reldiffYtd":-0.4629,"absdiff1w":-0.3,"absdiff1m":-1.51,"absdiffYtd":-6.292},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":11.33,"time":"\/Date(1733138071000)\/","high":11.525,"low":11.25,"reldiff":-0.0057,"absdiff":-0.065,"cumvol":86588,"cumvoldiff":-0.575547,"price1w":11.325,"price1m":12.335,"priceYtd":60.28,"reldiff1w":0.0004,"reldiff1m":-0.0815,"reldiffYtd":-0.812,"absdiff1w":0.005,"absdiff1m":-1.005,"absdiffYtd":-48.95},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":5.65,"time":"\/Date(1733138185000)\/","high":5.655,"low":5.55,"reldiff":0.0116,"absdiff":0.065,"cumvol":294484,"cumvoldiff":2.417786,"price1w":5.49,"price1m":5.7,"priceYtd":6.425,"reldiff1w":0.0291,"reldiff1m":-0.0088,"reldiffYtd":-0.1206,"absdiff1w":0.16,"absdiff1m":-0.05,"absdiffYtd":-0.775},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":14.44,"time":"\/Date(1733138047000)\/","high":14.55,"low":14.18,"reldiff":0.0105,"absdiff":0.15,"cumvol":77641,"cumvoldiff":-0.073839,"price1w":14.97,"price1m":15.4,"priceYtd":22.82,"reldiff1w":-0.0354,"reldiff1m":-0.0623,"reldiffYtd":-0.3672,"absdiff1w":-0.53,"absdiff1m":-0.96,"absdiffYtd":-8.38},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":27.16,"time":"\/Date(1733138026000)\/","high":27.36,"low":26.86,"reldiff":0,"absdiff":0,"cumvol":31887,"cumvoldiff":-0.465727,"price1w":27.34,"price1m":24.82,"priceYtd":32.88,"reldiff1w":-0.0066,"reldiff1m":0.0943,"reldiffYtd":-0.174,"absdiff1w":-0.18,"absdiff1m":2.34,"absdiffYtd":-5.72},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":62.4,"time":"\/Date(1733138040000)\/","high":63.2,"low":62.25,"reldiff":-0.0008,"absdiff":-0.05,"cumvol":14586,"cumvoldiff":-0.026042,"price1w":61.9,"price1m":64.7,"priceYtd":48.84,"reldiff1w":0.0081,"reldiff1m":-0.0355,"reldiffYtd":0.2776,"absdiff1w":0.5,"absdiff1m":-2.3,"absdiffYtd":13.56},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":21.02,"time":"\/Date(1733137770000)\/","high":21.26,"low":21,"reldiff":-0.0113,"absdiff":-0.24,"cumvol":39622,"cumvoldiff":0.257801,"price1w":21.48,"price1m":22.36,"priceYtd":28.16,"reldiff1w":-0.0214,"reldiff1m":-0.0599,"reldiffYtd":-0.2536,"absdiff1w":-0.46,"absdiff1m":-1.34,"absdiffYtd":-7.14},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":21.98,"time":"\/Date(1733137911000)\/","high":22,"low":21.8,"reldiff":0,"absdiff":0,"cumvol":16664,"cumvoldiff":0.004339,"price1w":22.28,"price1m":23.2,"priceYtd":19.38,"reldiff1w":-0.0135,"reldiff1m":-0.0526,"reldiffYtd":0.1342,"absdiff1w":-0.3,"absdiff1m":-1.22,"absdiffYtd":2.6},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":15.18,"time":"\/Date(1733138183000)\/","high":15.22,"low":15.16,"reldiff":-0.0013,"absdiff":-0.02,"cumvol":23427,"cumvoldiff":-0.109155,"price1w":15.02,"price1m":15.4,"priceYtd":15.28,"reldiff1w":0.0107,"reldiff1m":-0.0143,"reldiffYtd":-0.0065,"absdiff1w":0.16,"absdiff1m":-0.22,"absdiffYtd":-0.1},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":23.55,"time":"\/Date(1733135088000)\/","high":23.7,"low":23.4,"reldiff":-0.0042,"absdiff":-0.1,"cumvol":8217,"cumvoldiff":0.293608,"price1w":23.25,"price1m":23.6,"priceYtd":22.2,"reldiff1w":0.0129,"reldiff1m":-0.0021,"reldiffYtd":0.0608,"absdiff1w":0.3,"absdiff1m":-0.05,"absdiffYtd":1.35},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":18.56,"time":"\/Date(1733137642000)\/","high":18.74,"low":18.56,"reldiff":-0.0064,"absdiff":-0.12,"cumvol":4843,"cumvoldiff":-0.607314,"price1w":19,"price1m":18.58,"priceYtd":16.61,"reldiff1w":-0.0232,"reldiff1m":-0.0011,"reldiffYtd":0.1174,"absdiff1w":-0.44,"absdiff1m":-0.02,"absdiffYtd":1.95},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":21.08,"time":"\/Date(1733138143000)\/","high":21.28,"low":20.96,"reldiff":-0.0009,"absdiff":-0.02,"cumvol":44484,"cumvoldiff":-0.312344,"price1w":21.3,"price1m":20.56,"priceYtd":17.96,"reldiff1w":-0.0103,"reldiff1m":0.0253,"reldiffYtd":0.1737,"absdiff1w":-0.22,"absdiff1m":0.52,"absdiffYtd":3.12},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":17.04,"time":"\/Date(1733138186000)\/","high":17.3,"low":17.03,"reldiff":-0.0093,"absdiff":-0.16,"cumvol":119282,"cumvoldiff":-0.423985,"price1w":17.06,"price1m":17.64,"priceYtd":17.34,"reldiff1w":-0.0012,"reldiff1m":-0.034,"reldiffYtd":-0.0173,"absdiff1w":-0.02,"absdiff1m":-0.6,"absdiffYtd":-0.3},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":26.5,"time":"\/Date(1733137532000)\/","high":26.6,"low":26.12,"reldiff":0.0091,"absdiff":0.24,"cumvol":17692,"cumvoldiff":-0.190890,"price1w":26.06,"price1m":24.78,"priceYtd":36.99,"reldiff1w":0.0169,"reldiff1m":0.0694,"reldiffYtd":-0.2836,"absdiff1w":0.44,"absdiff1m":1.72,"absdiffYtd":-10.49},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":16.61,"time":"\/Date(1733138127000)\/","high":16.62,"low":16.45,"reldiff":0.0018,"absdiff":0.03,"cumvol":82323,"cumvoldiff":-0.099643,"price1w":17.17,"price1m":17.91,"priceYtd":12.515,"reldiff1w":-0.0326,"reldiff1m":-0.0726,"reldiffYtd":0.3272,"absdiff1w":-0.56,"absdiff1m":-1.3,"absdiffYtd":4.095},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":18.85,"time":"\/Date(1733138249000)\/","high":19,"low":18.8,"reldiff":-0.0011,"absdiff":-0.02,"cumvol":33165,"cumvoldiff":-0.301725,"price1w":18.72,"price1m":19.87,"priceYtd":24.36,"reldiff1w":0.0069,"reldiff1m":-0.0513,"reldiffYtd":-0.2262,"absdiff1w":0.13,"absdiff1m":-1.02,"absdiffYtd":-5.51},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":15.225,"time":"\/Date(1733138241000)\/","high":15.5,"low":15.18,"reldiff":0.0076,"absdiff":0.115,"cumvol":1552930,"cumvoldiff":0.697739,"price1w":14.295,"price1m":10.575,"priceYtd":13.782,"reldiff1w":0.0651,"reldiff1m":0.4397,"reldiffYtd":0.1047,"absdiff1w":0.93,"absdiff1m":4.65,"absdiffYtd":1.443},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":10.9325,"time":"\/Date(1733138250000)\/","high":11.11,"low":10.925,"reldiff":-0.0124,"absdiff":-0.1375,"cumvol":137385,"cumvoldiff":-0.360701,"price1w":11.26,"price1m":10.855,"priceYtd":26.24,"reldiff1w":-0.0291,"reldiff1m":0.0071,"reldiffYtd":-0.5834,"absdiff1w":-0.3275,"absdiff1m":0.0775,"absdiffYtd":-15.3075},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":16.87,"time":"\/Date(1733138235000)\/","high":17.2,"low":16.87,"reldiff":-0.0146,"absdiff":-0.25,"cumvol":84927,"cumvoldiff":-0.271477,"price1w":17.52,"price1m":16.96,"priceYtd":12.45,"reldiff1w":-0.0371,"reldiff1m":-0.0053,"reldiffYtd":0.355,"absdiff1w":-0.65,"absdiff1m":-0.09,"absdiffYtd":4.42},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":21.19,"time":"\/Date(1733138122000)\/","high":21.26,"low":21.04,"reldiff":0.0005,"absdiff":0.01,"cumvol":58649,"cumvoldiff":-0.146133,"price1w":21.86,"price1m":22.62,"priceYtd":30.32,"reldiff1w":-0.0306,"reldiff1m":-0.0632,"reldiffYtd":-0.3011,"absdiff1w":-0.67,"absdiff1m":-1.43,"absdiffYtd":-9.13},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":30.48,"time":"\/Date(1733138245000)\/","high":30.8,"low":30.4,"reldiff":-0.0097,"absdiff":-0.3,"cumvol":54643,"cumvoldiff":0.348411,"price1w":31.8,"price1m":37,"priceYtd":39.5,"reldiff1w":-0.0415,"reldiff1m":-0.1762,"reldiffYtd":-0.2284,"absdiff1w":-1.32,"absdiff1m":-6.52,"absdiffYtd":-9.02},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":42.45,"time":"\/Date(1733138026000)\/","high":42.65,"low":42.4,"reldiff":0,"absdiff":0,"cumvol":4588,"cumvoldiff":-0.691584,"price1w":43.3,"price1m":42,"priceYtd":28.15,"reldiff1w":-0.0196,"reldiff1m":0.0107,"reldiffYtd":0.508,"absdiff1w":-0.85,"absdiff1m":0.45,"absdiffYtd":14.3},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":44.06,"time":"\/Date(1733138231000)\/","high":44.4,"low":43.88,"reldiff":-0.0054,"absdiff":-0.24,"cumvol":21269,"cumvoldiff":-0.402399,"price1w":44.42,"price1m":41.98,"priceYtd":30.44,"reldiff1w":-0.0081,"reldiff1m":0.0495,"reldiffYtd":0.4474,"absdiff1w":-0.36,"absdiff1m":2.08,"absdiffYtd":13.62},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":20.88,"time":"\/Date(1733138051000)\/","high":21.02,"low":20.7,"reldiff":-0.0019,"absdiff":-0.04,"cumvol":71215,"cumvoldiff":0.693337,"price1w":21,"price1m":21.84,"priceYtd":28.5,"reldiff1w":-0.0057,"reldiff1m":-0.044,"reldiffYtd":-0.2674,"absdiff1w":-0.12,"absdiff1m":-0.96,"absdiffYtd":-7.62}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":1229.23,"time":"\/Date(1733138235000)\/","reldiff":0.002,"absdiff":2.45,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.59,"time":"\/Date(1733137829000)\/","high":0.594,"low":0.579,"reldiff":0.0172,"absdiff":0.01,"cumvol":32814,"cumvoldiff":-0.519061,"price1w":0.532,"price1m":0.574,"priceYtd":0.72,"reldiff1w":0.109,"reldiff1m":0.0279,"reldiffYtd":-0.1806,"absdiff1w":0.058,"absdiff1m":0.016,"absdiffYtd":-0.13},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":17.6,"time":"\/Date(1733138105000)\/","high":17.84,"low":17.6,"reldiff":0.0057,"absdiff":0.1,"cumvol":17800,"cumvoldiff":1.106283,"price1w":17.48,"price1m":17.48,"priceYtd":17.54,"reldiff1w":0.0069,"reldiff1m":0.0069,"reldiffYtd":0.0034,"absdiff1w":0.12,"absdiff1m":0.12,"absdiffYtd":0.06},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":2.115,"time":"\/Date(1733137166000)\/","high":2.125,"low":2.09,"reldiff":0.0071,"absdiff":0.015,"cumvol":83191,"cumvoldiff":-0.415999,"price1w":2.19,"price1m":2.405,"priceYtd":2.952937,"reldiff1w":-0.0342,"reldiff1m":-0.1206,"reldiffYtd":-0.2838,"absdiff1w":-0.075,"absdiff1m":-0.29,"absdiffYtd":-0.837937},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.228,"time":"\/Date(1733136200000)\/","high":1.228,"low":1.184,"reldiff":0.0016,"absdiff":0.002,"cumvol":22982,"cumvoldiff":-0.329423,"price1w":1.22,"price1m":1.294,"priceYtd":1.89,"reldiff1w":0.0066,"reldiff1m":-0.051,"reldiffYtd":-0.3503,"absdiff1w":0.008,"absdiff1m":-0.066,"absdiffYtd":-0.662},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":4.475,"time":"\/Date(1733137456000)\/","high":4.55,"low":4.45,"reldiff":-0.0208,"absdiff":-0.095,"cumvol":6774,"cumvoldiff":-0.611916,"price1w":4.55,"price1m":4.545,"priceYtd":3.695,"reldiff1w":-0.0165,"reldiff1m":-0.0154,"reldiffYtd":0.2111,"absdiff1w":-0.075,"absdiff1m":-0.07,"absdiffYtd":0.78},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":4.042,"time":"\/Date(1733137941000)\/","high":4.084,"low":3.976,"reldiff":-0.0054,"absdiff":-0.022,"cumvol":165342,"cumvoldiff":-0.370742,"price1w":4.014,"price1m":4.304,"priceYtd":2.418,"reldiff1w":0.007,"reldiff1m":-0.0609,"reldiffYtd":0.6716,"absdiff1w":0.028,"absdiff1m":-0.262,"absdiffYtd":1.624},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.86,"time":"\/Date(1733137888000)\/","high":8.9,"low":8.7,"reldiff":0.0068,"absdiff":0.06,"cumvol":28799,"cumvoldiff":-0.100902,"price1w":8.49,"price1m":8.8,"priceYtd":11.18,"reldiff1w":0.0436,"reldiff1m":0.0068,"reldiffYtd":-0.2075,"absdiff1w":0.37,"absdiff1m":0.06,"absdiffYtd":-2.32},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":6.01,"time":"\/Date(1733137538000)\/","high":6.1,"low":5.89,"reldiff":0.0221,"absdiff":0.13,"cumvol":20628,"cumvoldiff":3.770583,"price1w":5.98,"price1m":6.49,"priceYtd":8.7,"reldiff1w":0.005,"reldiff1m":-0.074,"reldiffYtd":-0.3092,"absdiff1w":0.03,"absdiff1m":-0.48,"absdiffYtd":-2.69},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":1.0542,"time":"\/Date(1733138176000)\/","high":1.1046,"low":1.0414,"reldiff":0.0092,"absdiff":0.0096,"cumvol":698212,"cumvoldiff":-0.035925,"price1w":0.896,"price1m":0.912866,"priceYtd":10.341496,"reldiff1w":0.1766,"reldiff1m":0.1548,"reldiffYtd":-0.8981,"absdiff1w":0.1582,"absdiff1m":0.141334,"absdiffYtd":-9.287296},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":21.5,"time":"\/Date(1733137786000)\/","high":21.75,"low":21.25,"reldiff":0.007,"absdiff":0.15,"cumvol":5900,"cumvoldiff":-0.011725,"price1w":21.6,"price1m":22.1,"priceYtd":27.1,"reldiff1w":-0.0046,"reldiff1m":-0.0271,"reldiffYtd":-0.2066,"absdiff1w":-0.1,"absdiff1m":-0.6,"absdiffYtd":-5.6},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.21,"time":"\/Date(1733134925000)\/","high":3.23,"low":3.17,"reldiff":-0.0062,"absdiff":-0.02,"cumvol":17946,"cumvoldiff":-0.329372,"price1w":3.29,"price1m":3.405,"priceYtd":2.38,"reldiff1w":-0.0243,"reldiff1m":-0.0573,"reldiffYtd":0.3487,"absdiff1w":-0.08,"absdiff1m":-0.195,"absdiffYtd":0.83},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":29.3,"time":"\/Date(1733138216000)\/","high":29.6,"low":28.7,"reldiff":0.0103,"absdiff":0.3,"cumvol":32658,"cumvoldiff":-0.267664,"price1w":28.5,"price1m":25.7,"priceYtd":12.12,"reldiff1w":0.0281,"reldiff1m":0.1401,"reldiffYtd":1.4175,"absdiff1w":0.8,"absdiff1m":3.6,"absdiffYtd":17.18},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":10.74,"time":"\/Date(1733137796000)\/","high":10.84,"low":10.66,"reldiff":-0.0092,"absdiff":-0.1,"cumvol":2709,"cumvoldiff":-0.679560,"price1w":10.96,"price1m":11.04,"priceYtd":12.08,"reldiff1w":-0.0201,"reldiff1m":-0.0272,"reldiffYtd":-0.1109,"absdiff1w":-0.22,"absdiff1m":-0.3,"absdiffYtd":-1.34},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":53.4,"time":"\/Date(1733137990000)\/","high":53.8,"low":53.4,"reldiff":0.0075,"absdiff":0.4,"cumvol":2337,"cumvoldiff":-0.026250,"price1w":54.4,"price1m":54.4,"priceYtd":64,"reldiff1w":-0.0184,"reldiff1m":-0.0184,"reldiffYtd":-0.1656,"absdiff1w":-1,"absdiff1m":-1,"absdiffYtd":-10.6},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":19.7,"time":"\/Date(1733137170000)\/","high":19.76,"low":19.66,"reldiff":-0.002,"absdiff":-0.04,"cumvol":6982,"cumvoldiff":-0.329621,"price1w":19.66,"price1m":19.74,"priceYtd":18.76,"reldiff1w":0.002,"reldiff1m":-0.002,"reldiffYtd":0.0501,"absdiff1w":0.04,"absdiff1m":-0.04,"absdiffYtd":0.94},{"name":"NX FILTRATION","issueId":600825950,"url":"https://beurs.fd.nl/noteringen/600825950/nx-filtration/koersen","price":4.13,"time":"\/Date(1733138007000)\/","high":4.195,"low":4.02,"reldiff":0.0325,"absdiff":0.13,"cumvol":41059,"cumvoldiff":0.759169,"price1w":4.19,"price1m":4.775,"priceYtd":6.7,"reldiff1w":-0.0143,"reldiff1m":-0.1351,"reldiffYtd":-0.3836,"absdiff1w":-0.06,"absdiff1m":-0.645,"absdiffYtd":-2.57},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.7245,"time":"\/Date(1733137887000)\/","high":0.7295,"low":0.721,"reldiff":-0.0089,"absdiff":-0.0065,"cumvol":649318,"cumvoldiff":-0.485344,"price1w":0.7265,"price1m":0.7695,"priceYtd":1.031,"reldiff1w":-0.0028,"reldiff1m":-0.0585,"reldiffYtd":-0.2973,"absdiff1w":-0.002,"absdiff1m":-0.045,"absdiffYtd":-0.3065},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.038,"time":"\/Date(1733138077000)\/","high":1.043,"low":1.032,"reldiff":0.0029,"absdiff":0.003,"cumvol":446119,"cumvoldiff":-0.362754,"price1w":1.027,"price1m":1.098,"priceYtd":1.413,"reldiff1w":0.0107,"reldiff1m":-0.0546,"reldiffYtd":-0.2654,"absdiff1w":0.011,"absdiff1m":-0.06,"absdiffYtd":-0.375},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":9.69,"time":"\/Date(1733138151000)\/","high":9.73,"low":9.65,"reldiff":0.0021,"absdiff":0.02,"cumvol":97821,"cumvoldiff":0.516344,"price1w":6.97,"price1m":7.37,"priceYtd":7.5,"reldiff1w":0.3902,"reldiff1m":0.3148,"reldiffYtd":0.292,"absdiff1w":2.72,"absdiff1m":2.32,"absdiffYtd":2.19},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":12.38,"time":"\/Date(1733136900000)\/","high":12.58,"low":12.36,"reldiff":-0.0048,"absdiff":-0.06,"cumvol":18456,"cumvoldiff":0.145908,"price1w":12.14,"price1m":14.02,"priceYtd":10.44,"reldiff1w":0.0198,"reldiff1m":-0.117,"reldiffYtd":0.1858,"absdiff1w":0.24,"absdiff1m":-1.64,"absdiffYtd":1.94},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":10.78,"time":"\/Date(1733138152000)\/","high":10.94,"low":10.74,"reldiff":0.0075,"absdiff":0.08,"cumvol":23105,"cumvoldiff":1.192243,"price1w":10.68,"price1m":11.48,"priceYtd":15.86,"reldiff1w":0.0094,"reldiff1m":-0.061,"reldiffYtd":-0.3203,"absdiff1w":0.1,"absdiff1m":-0.7,"absdiffYtd":-5.08},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":10.82,"time":"\/Date(1733138073000)\/","high":10.94,"low":10.42,"reldiff":0.0305,"absdiff":0.32,"cumvol":41173,"cumvoldiff":0.346271,"price1w":10.5,"price1m":9.04,"priceYtd":null,"reldiff1w":0.0305,"reldiff1m":0.1969,"reldiffYtd":null,"absdiff1w":0.32,"absdiff1m":1.78,"absdiffYtd":null},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.235,"time":"\/Date(1733138133000)\/","high":5.3,"low":5.21,"reldiff":-0.0076,"absdiff":-0.04,"cumvol":42593,"cumvoldiff":0.076909,"price1w":5.305,"price1m":5.115,"priceYtd":6.385,"reldiff1w":-0.0132,"reldiff1m":0.0235,"reldiffYtd":-0.1801,"absdiff1w":-0.07,"absdiff1m":0.12,"absdiffYtd":-1.15},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":24.7,"time":"\/Date(1733138131000)\/","high":24.85,"low":24.35,"reldiff":0.0041,"absdiff":0.1,"cumvol":11412,"cumvoldiff":4.813525,"price1w":24.5,"price1m":24.7,"priceYtd":20.1,"reldiff1w":0.0082,"reldiff1m":0,"reldiffYtd":0.2289,"absdiff1w":0.2,"absdiff1m":0,"absdiffYtd":4.6},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":14,"time":"\/Date(1733137591000)\/","high":14.06,"low":13.9,"reldiff":0.0072,"absdiff":0.1,"cumvol":68266,"cumvoldiff":2.625963,"price1w":13.98,"price1m":14.2,"priceYtd":14.46,"reldiff1w":0.0014,"reldiff1m":-0.0141,"reldiffYtd":-0.0318,"absdiff1w":0.02,"absdiff1m":-0.2,"absdiffYtd":-0.46}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":882.990000,"reldiff":0.0014,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":44910.650000,"reldiff":0.0042,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6041.750000,"reldiff":-0.0016,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.052250,"reldiff":-0.0041,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":72.540000,"reldiff":0.0097,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":882.990000,"reldiff":0.0014,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":44910.650000,"reldiff":0.0042,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6041.750000,"reldiff":-0.0016,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.052250,"reldiff":-0.0041,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":882.990000,"reldiff":0.0014,"isopen":true},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":868.910000,"reldiff":-0.0016,"isopen":true},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":95194.800000,"reldiff":-0.0246,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6041.750000,"reldiff":-0.0016,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.052250,"reldiff":-0.0041,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":72.540000,"reldiff":0.0097,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();