(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":890.3,"time":"\/Date(1736528702000)\/","reldiff":-0.0062,"absdiff":-5.53,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":15.42,"time":"\/Date(1736527030000)\/","high":15.59,"low":15.08,"reldiff":0.0198,"absdiff":0.3,"cumvol":4800663,"cumvoldiff":1.954021,"price1w":14.99,"price1m":15.065,"priceYtd":14.89,"reldiff1w":0.0287,"reldiff1m":0.0236,"reldiffYtd":0.0356,"absdiff1w":0.43,"absdiff1m":0.355,"absdiffYtd":0.53},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1472.4,"time":"\/Date(1736527090000)\/","high":1506,"low":1457.8,"reldiff":-0.0115,"absdiff":-17.2,"cumvol":66639,"cumvoldiff":0.956748,"price1w":1437,"price1m":1503.2,"priceYtd":1437,"reldiff1w":0.0246,"reldiff1m":-0.0205,"reldiffYtd":0.0246,"absdiff1w":35.4,"absdiff1m":-30.8,"absdiffYtd":35.4},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.864,"time":"\/Date(1736526928000)\/","high":5.954,"low":5.864,"reldiff":-0.0095,"absdiff":-0.056,"cumvol":3509682,"cumvoldiff":0.262553,"price1w":5.812,"price1m":6.082,"priceYtd":5.72,"reldiff1w":0.0089,"reldiff1m":-0.0358,"reldiffYtd":0.0252,"absdiff1w":0.052,"absdiff1m":-0.218,"absdiffYtd":0.144},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":32.45,"time":"\/Date(1736526926000)\/","high":32.66,"low":32.36,"reldiff":-0.004,"absdiff":-0.13,"cumvol":1600832,"cumvoldiff":0.781559,"price1w":32,"price1m":32.08,"priceYtd":31.49,"reldiff1w":0.0141,"reldiff1m":0.0115,"reldiffYtd":0.0305,"absdiff1w":0.45,"absdiff1m":0.37,"absdiffYtd":0.96},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":55.98,"time":"\/Date(1736526936000)\/","high":57.54,"low":55.86,"reldiff":-0.0141,"absdiff":-0.8,"cumvol":643346,"cumvoldiff":3.092896,"price1w":55.94,"price1m":60.3,"priceYtd":57.96,"reldiff1w":0.0007,"reldiff1m":-0.0716,"reldiffYtd":-0.0342,"absdiff1w":0.04,"absdiff1m":-4.32,"absdiffYtd":-1.98},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":21.63,"time":"\/Date(1736527135000)\/","high":21.89,"low":21.29,"reldiff":0.016,"absdiff":0.34,"cumvol":2965160,"cumvoldiff":1.014442,"price1w":21.46,"price1m":24.59,"priceYtd":22.43,"reldiff1w":0.0079,"reldiff1m":-0.1204,"reldiffYtd":-0.0357,"absdiff1w":0.17,"absdiff1m":-2.96,"absdiffYtd":-0.8},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":593.8,"time":"\/Date(1736526936000)\/","high":601,"low":589.6,"reldiff":0.0013,"absdiff":0.8,"cumvol":134895,"cumvoldiff":0.565198,"price1w":565.6,"price1m":528.4,"priceYtd":558.8,"reldiff1w":0.0499,"reldiff1m":0.1238,"reldiffYtd":0.0626,"absdiff1w":28.2,"absdiff1m":65.4,"absdiffYtd":35},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":725.3,"time":"\/Date(1736526993000)\/","high":734.3,"low":717.9,"reldiff":-0.0117,"absdiff":-8.6,"cumvol":607599,"cumvoldiff":0.358100,"price1w":688,"price1m":678.3,"priceYtd":678.7,"reldiff1w":0.0542,"reldiff1m":0.0693,"reldiffYtd":0.0687,"absdiff1w":37.3,"absdiff1m":47,"absdiffYtd":46.6},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":45.78,"time":"\/Date(1736527078000)\/","high":46.3,"low":45.77,"reldiff":-0.0069,"absdiff":-0.32,"cumvol":273897,"cumvoldiff":0.704813,"price1w":45.65,"price1m":45.43,"priceYtd":45.78,"reldiff1w":0.0028,"reldiff1m":0.0077,"reldiffYtd":0,"absdiff1w":0.13,"absdiff1m":0.35,"absdiffYtd":0},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":143.95,"time":"\/Date(1736527007000)\/","high":145.7,"low":143,"reldiff":-0.0017,"absdiff":-0.25,"cumvol":290193,"cumvoldiff":0.090246,"price1w":135.6,"price1m":126.7,"priceYtd":132.3,"reldiff1w":0.0616,"reldiff1m":0.1361,"reldiffYtd":0.0881,"absdiff1w":8.35,"absdiff1m":17.25,"absdiffYtd":11.65},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":95.12,"time":"\/Date(1736526928000)\/","high":97.78,"low":94.56,"reldiff":-0.009,"absdiff":-0.86,"cumvol":425946,"cumvoldiff":1.510231,"price1w":95.16,"price1m":105.05,"priceYtd":97.72,"reldiff1w":-0.0004,"reldiff1m":-0.0945,"reldiffYtd":-0.0266,"absdiff1w":-0.04,"absdiff1m":-9.93,"absdiffYtd":-2.6},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":89.35,"time":"\/Date(1736526936000)\/","high":90.65,"low":89.05,"reldiff":0.0006,"absdiff":0.05,"cumvol":118874,"cumvoldiff":0.690184,"price1w":87.5,"price1m":94.3,"priceYtd":88.55,"reldiff1w":0.0211,"reldiff1m":-0.0525,"reldiffYtd":0.009,"absdiff1w":1.85,"absdiff1m":-4.95,"absdiffYtd":0.8},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":64.98,"time":"\/Date(1736526936000)\/","high":67.14,"low":64.98,"reldiff":-0.0336,"absdiff":-2.26,"cumvol":1272764,"cumvoldiff":3.244457,"price1w":67.74,"price1m":69.42,"priceYtd":68.7,"reldiff1w":-0.0407,"reldiff1m":-0.064,"reldiffYtd":-0.0541,"absdiff1w":-2.76,"absdiff1m":-4.44,"absdiffYtd":-3.72},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":135.7,"time":"\/Date(1736526936000)\/","high":138.85,"low":135.45,"reldiff":-0.0163,"absdiff":-2.25,"cumvol":79858,"cumvoldiff":1.008299,"price1w":139.75,"price1m":149.55,"priceYtd":143.5,"reldiff1w":-0.029,"reldiff1m":-0.0926,"reldiffYtd":-0.0544,"absdiff1w":-4.05,"absdiff1m":-13.85,"absdiffYtd":-7.8},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":15.06,"time":"\/Date(1736527097000)\/","high":15.246,"low":15.036,"reldiff":-0.0082,"absdiff":-0.124,"cumvol":12443109,"cumvoldiff":1.074476,"price1w":15.164,"price1m":15.058,"priceYtd":15.13,"reldiff1w":-0.0069,"reldiff1m":0.0001,"reldiffYtd":-0.0046,"absdiff1w":-0.104,"absdiff1m":0.002,"absdiffYtd":-0.07},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.518,"time":"\/Date(1736526903000)\/","high":3.531,"low":3.503,"reldiff":-0.0014,"absdiff":-0.005,"cumvol":7515946,"cumvoldiff":2.283141,"price1w":3.524,"price1m":3.568,"priceYtd":3.515,"reldiff1w":-0.0017,"reldiff1m":-0.014,"reldiffYtd":0.0009,"absdiff1w":-0.006,"absdiff1m":-0.05,"absdiffYtd":0.003},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":41.41,"time":"\/Date(1736526931000)\/","high":41.62,"low":41.29,"reldiff":-0.0062,"absdiff":-0.26,"cumvol":848795,"cumvoldiff":1.623803,"price1w":42.54,"price1m":42.95,"priceYtd":42.07,"reldiff1w":-0.0266,"reldiff1m":-0.0359,"reldiffYtd":-0.0157,"absdiff1w":-1.13,"absdiff1m":-1.54,"absdiffYtd":-0.66},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":25.31,"time":"\/Date(1736526914000)\/","high":25.56,"low":24.94,"reldiff":0.0165,"absdiff":0.41,"cumvol":2352236,"cumvoldiff":3.160797,"price1w":24.37,"price1m":24.78,"priceYtd":24.4,"reldiff1w":0.0386,"reldiff1m":0.0214,"reldiffYtd":0.0373,"absdiff1w":0.94,"absdiff1m":0.53,"absdiffYtd":0.91},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":33.755,"time":"\/Date(1736526936000)\/","high":34.49,"low":33.625,"reldiff":-0.0258,"absdiff":-0.895,"cumvol":4459651,"cumvoldiff":0.888194,"price1w":38.41,"price1m":40.77,"priceYtd":38.35,"reldiff1w":-0.1212,"reldiff1m":-0.1721,"reldiffYtd":-0.1198,"absdiff1w":-4.655,"absdiff1m":-7.015,"absdiffYtd":-4.595},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":38.61,"time":"\/Date(1736526936000)\/","high":39.21,"low":38.46,"reldiff":-0.014,"absdiff":-0.55,"cumvol":488317,"cumvoldiff":2.315501,"price1w":40.09,"price1m":42.65,"priceYtd":40.71,"reldiff1w":-0.0369,"reldiff1m":-0.0947,"reldiffYtd":-0.0516,"absdiff1w":-1.48,"absdiff1m":-4.04,"absdiffYtd":-2.1},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":45.46,"time":"\/Date(1736526920000)\/","high":45.64,"low":45.16,"reldiff":0.0004,"absdiff":0.02,"cumvol":673219,"cumvoldiff":0.318936,"price1w":44.02,"price1m":45.18,"priceYtd":43.72,"reldiff1w":0.0327,"reldiff1m":0.0062,"reldiffYtd":0.0398,"absdiff1w":1.44,"absdiff1m":0.28,"absdiffYtd":1.74},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":31.62,"time":"\/Date(1736526964000)\/","high":32.225,"low":31.38,"reldiff":0.0022,"absdiff":0.07,"cumvol":8429163,"cumvoldiff":0.572170,"price1w":31.285,"price1m":30.53,"priceYtd":30.115,"reldiff1w":0.0107,"reldiff1m":0.0357,"reldiffYtd":0.05,"absdiff1w":0.335,"absdiff1m":1.09,"absdiffYtd":1.505},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":24.16,"time":"\/Date(1736527102000)\/","high":24.33,"low":23.94,"reldiff":-0.0054,"absdiff":-0.13,"cumvol":1212065,"cumvoldiff":1.288552,"price1w":23.91,"price1m":24.24,"priceYtd":24.72,"reldiff1w":0.0105,"reldiff1m":-0.0033,"reldiffYtd":-0.0227,"absdiff1w":0.25,"absdiff1m":-0.08,"absdiffYtd":-0.56},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":54.08,"time":"\/Date(1736527124000)\/","high":54.82,"low":53.9,"reldiff":-0.0121,"absdiff":-0.66,"cumvol":851619,"cumvoldiff":0.172377,"price1w":54.98,"price1m":56.12,"priceYtd":54.88,"reldiff1w":-0.0164,"reldiff1m":-0.0364,"reldiffYtd":-0.0146,"absdiff1w":-0.9,"absdiff1m":-2.04,"absdiffYtd":-0.8},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":165.45,"time":"\/Date(1736526950000)\/","high":166.4,"low":164.75,"reldiff":0.0079,"absdiff":1.3,"cumvol":466462,"cumvoldiff":1.305816,"price1w":159.05,"price1m":163.05,"priceYtd":160.4,"reldiff1w":0.0402,"reldiff1m":0.0147,"reldiffYtd":0.0315,"absdiff1w":6.4,"absdiff1m":2.4,"absdiffYtd":5.05}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":822.22,"time":"\/Date(1736528702000)\/","reldiff":-0.0092,"absdiff":-7.67,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":33.24,"time":"\/Date(1736526909000)\/","high":33.96,"low":33.16,"reldiff":-0.02,"absdiff":-0.68,"cumvol":122424,"cumvoldiff":0.832585,"price1w":34.14,"price1m":35.92,"priceYtd":34.34,"reldiff1w":-0.0264,"reldiff1m":-0.0746,"reldiffYtd":-0.032,"absdiff1w":-0.9,"absdiff1m":-2.68,"absdiffYtd":-1.1},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":7.274,"time":"\/Date(1736526911000)\/","high":7.362,"low":7.172,"reldiff":0.0053,"absdiff":0.038,"cumvol":1850846,"cumvoldiff":0.716966,"price1w":7.604,"price1m":7.664,"priceYtd":8.124,"reldiff1w":-0.0434,"reldiff1m":-0.0509,"reldiffYtd":-0.1046,"absdiff1w":-0.33,"absdiff1m":-0.39,"absdiffYtd":-0.85},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":12.255,"time":"\/Date(1736526923000)\/","high":12.6,"low":12.2,"reldiff":-0.0172,"absdiff":-0.215,"cumvol":195207,"cumvoldiff":-0.365587,"price1w":12.905,"price1m":12.49,"priceYtd":12.03,"reldiff1w":-0.0504,"reldiff1m":-0.0188,"reldiffYtd":0.0187,"absdiff1w":-0.65,"absdiff1m":-0.235,"absdiffYtd":0.225},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":4.784,"time":"\/Date(1736526918000)\/","high":4.86,"low":4.754,"reldiff":-0.0112,"absdiff":-0.054,"cumvol":950823,"cumvoldiff":2.886065,"price1w":5.12,"price1m":5.505,"priceYtd":5.04,"reldiff1w":-0.0656,"reldiff1m":-0.131,"reldiffYtd":-0.0508,"absdiff1w":-0.336,"absdiff1m":-0.721,"absdiffYtd":-0.256},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":14.13,"time":"\/Date(1736526910000)\/","high":14.63,"low":14.13,"reldiff":-0.0248,"absdiff":-0.36,"cumvol":172872,"cumvoldiff":-0.086049,"price1w":14.25,"price1m":14.78,"priceYtd":13.9,"reldiff1w":-0.0084,"reldiff1m":-0.044,"reldiffYtd":0.0165,"absdiff1w":-0.12,"absdiff1m":-0.65,"absdiffYtd":0.23},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":25.42,"time":"\/Date(1736526925000)\/","high":25.52,"low":25.08,"reldiff":0.0103,"absdiff":0.26,"cumvol":135463,"cumvoldiff":0.275931,"price1w":25.14,"price1m":28.82,"priceYtd":25.22,"reldiff1w":0.0111,"reldiff1m":-0.118,"reldiffYtd":0.0079,"absdiff1w":0.28,"absdiff1m":-3.4,"absdiffYtd":0.2},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":54.75,"time":"\/Date(1736526918000)\/","high":55.9,"low":54.45,"reldiff":0.0009,"absdiff":0.05,"cumvol":189156,"cumvoldiff":2.578840,"price1w":58.9,"price1m":61.85,"priceYtd":58.8,"reldiff1w":-0.0705,"reldiff1m":-0.1148,"reldiffYtd":-0.0689,"absdiff1w":-4.15,"absdiff1m":-7.1,"absdiffYtd":-4.05},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":22.74,"time":"\/Date(1736526904000)\/","high":22.92,"low":22.74,"reldiff":-0.0079,"absdiff":-0.18,"cumvol":49042,"cumvoldiff":-0.391538,"price1w":23.3,"price1m":22.54,"priceYtd":22.58,"reldiff1w":-0.024,"reldiff1m":0.0089,"reldiffYtd":0.0071,"absdiff1w":-0.56,"absdiff1m":0.2,"absdiffYtd":0.16},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":20.7,"time":"\/Date(1736527088000)\/","high":21.38,"low":20.7,"reldiff":-0.0291,"absdiff":-0.62,"cumvol":48466,"cumvoldiff":-0.047482,"price1w":21.44,"price1m":22.78,"priceYtd":21.6,"reldiff1w":-0.0345,"reldiff1m":-0.0913,"reldiffYtd":-0.0417,"absdiff1w":-0.74,"absdiff1m":-2.08,"absdiffYtd":-0.9},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":14.54,"time":"\/Date(1736526926000)\/","high":14.94,"low":14.52,"reldiff":-0.0189,"absdiff":-0.28,"cumvol":120574,"cumvoldiff":1.123268,"price1w":14.92,"price1m":15.24,"priceYtd":14.88,"reldiff1w":-0.0255,"reldiff1m":-0.0459,"reldiffYtd":-0.0228,"absdiff1w":-0.38,"absdiff1m":-0.7,"absdiffYtd":-0.34},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":21.25,"time":"\/Date(1736526924000)\/","high":21.85,"low":21.2,"reldiff":-0.0556,"absdiff":-1.25,"cumvol":98793,"cumvoldiff":1.988836,"price1w":22.6,"price1m":22.5,"priceYtd":22.2,"reldiff1w":-0.0597,"reldiff1m":-0.0556,"reldiffYtd":-0.0428,"absdiff1w":-1.35,"absdiff1m":-1.25,"absdiffYtd":-0.95},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":16.88,"time":"\/Date(1736527015000)\/","high":17.08,"low":16.88,"reldiff":-0.0152,"absdiff":-0.26,"cumvol":38253,"cumvoldiff":0.000261,"price1w":16.58,"price1m":18.42,"priceYtd":16.76,"reldiff1w":0.0181,"reldiff1m":-0.0836,"reldiffYtd":0.0072,"absdiff1w":0.3,"absdiff1m":-1.54,"absdiffYtd":0.12},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":23.04,"time":"\/Date(1736526924000)\/","high":23.66,"low":23.04,"reldiff":-0.0212,"absdiff":-0.5,"cumvol":139236,"cumvoldiff":0.220833,"price1w":21.86,"price1m":21.08,"priceYtd":21.56,"reldiff1w":0.054,"reldiff1m":0.093,"reldiffYtd":0.0686,"absdiff1w":1.18,"absdiff1m":1.96,"absdiffYtd":1.48},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":17.05,"time":"\/Date(1736526922000)\/","high":17.17,"low":16.37,"reldiff":0.0107,"absdiff":0.18,"cumvol":516599,"cumvoldiff":0.652239,"price1w":17.1,"price1m":16.91,"priceYtd":16.72,"reldiff1w":-0.0029,"reldiff1m":0.0083,"reldiffYtd":0.0197,"absdiff1w":-0.05,"absdiff1m":0.14,"absdiffYtd":0.33},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":25.06,"time":"\/Date(1736527099000)\/","high":26.68,"low":24.96,"reldiff":-0.06,"absdiff":-1.6,"cumvol":187104,"cumvoldiff":0.584915,"price1w":27.38,"price1m":25.52,"priceYtd":26.52,"reldiff1w":-0.0847,"reldiff1m":-0.018,"reldiffYtd":-0.0551,"absdiff1w":-2.32,"absdiff1m":-0.46,"absdiffYtd":-1.46},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":16.73,"time":"\/Date(1736526925000)\/","high":16.87,"low":16.55,"reldiff":0.0066,"absdiff":0.11,"cumvol":189429,"cumvoldiff":0.269912,"price1w":16.62,"price1m":16.72,"priceYtd":16.51,"reldiff1w":0.0066,"reldiff1m":0.0006,"reldiffYtd":0.0133,"absdiff1w":0.11,"absdiff1m":0.01,"absdiffYtd":0.22},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":17.2,"time":"\/Date(1736527125000)\/","high":17.6,"low":17.04,"reldiff":-0.0171,"absdiff":-0.3,"cumvol":496912,"cumvoldiff":1.876547,"price1w":16.82,"price1m":18.84,"priceYtd":16.53,"reldiff1w":0.0226,"reldiff1m":-0.087,"reldiffYtd":0.0405,"absdiff1w":0.38,"absdiff1m":-1.64,"absdiffYtd":0.67},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":12.29,"time":"\/Date(1736526929000)\/","high":12.605,"low":12.02,"reldiff":-0.0281,"absdiff":-0.355,"cumvol":2274263,"cumvoldiff":0.902488,"price1w":13.55,"price1m":15.765,"priceYtd":13.195,"reldiff1w":-0.093,"reldiff1m":-0.2204,"reldiffYtd":-0.0686,"absdiff1w":-1.26,"absdiff1m":-3.475,"absdiffYtd":-0.905},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":11.44,"time":"\/Date(1736526903000)\/","high":11.52,"low":11.235,"reldiff":0.0106,"absdiff":0.12,"cumvol":398599,"cumvoldiff":0.242767,"price1w":11.17,"price1m":11.14,"priceYtd":10.815,"reldiff1w":0.0242,"reldiff1m":0.0269,"reldiffYtd":0.0578,"absdiff1w":0.27,"absdiff1m":0.3,"absdiffYtd":0.625},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":17.98,"time":"\/Date(1736526923000)\/","high":18.18,"low":17.2,"reldiff":0.0441,"absdiff":0.76,"cumvol":616044,"cumvoldiff":2.471374,"price1w":17.15,"price1m":16.64,"priceYtd":16.96,"reldiff1w":0.0484,"reldiff1m":0.0805,"reldiffYtd":0.0601,"absdiff1w":0.83,"absdiff1m":1.34,"absdiffYtd":1.02},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":20.74,"time":"\/Date(1736526924000)\/","high":21.34,"low":20.74,"reldiff":-0.0281,"absdiff":-0.6,"cumvol":259588,"cumvoldiff":0.381066,"price1w":21.26,"price1m":21.78,"priceYtd":21.58,"reldiff1w":-0.0245,"reldiff1m":-0.0478,"reldiffYtd":-0.0389,"absdiff1w":-0.52,"absdiff1m":-1.04,"absdiffYtd":-0.84},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":34.26,"time":"\/Date(1736526910000)\/","high":34.66,"low":34.24,"reldiff":-0.0041,"absdiff":-0.14,"cumvol":60681,"cumvoldiff":-0.416153,"price1w":34.06,"price1m":30.96,"priceYtd":33.32,"reldiff1w":0.0059,"reldiff1m":0.1066,"reldiffYtd":0.0282,"absdiff1w":0.2,"absdiff1m":3.3,"absdiffYtd":0.94},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":44.1,"time":"\/Date(1736526962000)\/","high":45.3,"low":44.05,"reldiff":-0.0189,"absdiff":-0.85,"cumvol":42415,"cumvoldiff":0.457410,"price1w":45.1,"price1m":43.8,"priceYtd":43.55,"reldiff1w":-0.0222,"reldiff1m":0.0068,"reldiffYtd":0.0126,"absdiff1w":-1,"absdiff1m":0.3,"absdiffYtd":0.55},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":42.74,"time":"\/Date(1736526922000)\/","high":43.62,"low":42.66,"reldiff":-0.0215,"absdiff":-0.94,"cumvol":95886,"cumvoldiff":1.147166,"price1w":44.6,"price1m":42.44,"priceYtd":42.5,"reldiff1w":-0.0417,"reldiff1m":0.0071,"reldiffYtd":0.0056,"absdiff1w":-1.86,"absdiff1m":0.3,"absdiffYtd":0.24},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":18.36,"time":"\/Date(1736526904000)\/","high":18.6,"low":18.24,"reldiff":0.0038,"absdiff":0.07,"cumvol":332002,"cumvoldiff":0.975755,"price1w":18.74,"price1m":19.76,"priceYtd":19,"reldiff1w":-0.0203,"reldiff1m":-0.0709,"reldiffYtd":-0.0337,"absdiff1w":-0.38,"absdiff1m":-1.4,"absdiffYtd":-0.64}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":1265.54,"time":"\/Date(1736528702000)\/","reldiff":-0.0096,"absdiff":-12.33,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.551,"time":"\/Date(1736526900000)\/","high":0.568,"low":0.551,"reldiff":-0.023,"absdiff":-0.013,"cumvol":129656,"cumvoldiff":0.000440,"price1w":0.571,"price1m":0.594,"priceYtd":0.568,"reldiff1w":-0.035,"reldiff1m":-0.0724,"reldiffYtd":-0.0299,"absdiff1w":-0.02,"absdiff1m":-0.043,"absdiffYtd":-0.017},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":17.68,"time":"\/Date(1736526903000)\/","high":17.8,"low":17.64,"reldiff":-0.0056,"absdiff":-0.1,"cumvol":11014,"cumvoldiff":-0.347280,"price1w":17.5,"price1m":17.5,"priceYtd":17.3,"reldiff1w":0.0103,"reldiff1m":0.0103,"reldiffYtd":0.022,"absdiff1w":0.18,"absdiff1m":0.18,"absdiffYtd":0.38},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":1.81,"time":"\/Date(1736526927000)\/","high":1.846,"low":1.808,"reldiff":-0.0163,"absdiff":-0.03,"cumvol":262578,"cumvoldiff":-0.301547,"price1w":1.888,"price1m":1.8,"priceYtd":1.818,"reldiff1w":-0.0413,"reldiff1m":0.0056,"reldiffYtd":-0.0044,"absdiff1w":-0.078,"absdiff1m":0.01,"absdiffYtd":-0.008},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.77,"time":"\/Date(1736526906000)\/","high":1.796,"low":1.512,"reldiff":0.1346,"absdiff":0.21,"cumvol":554949,"cumvoldiff":0.135499,"price1w":1.16,"price1m":1.05,"priceYtd":1.16,"reldiff1w":0.5259,"reldiff1m":0.6857,"reldiffYtd":0.5259,"absdiff1w":0.61,"absdiff1m":0.72,"absdiffYtd":0.61},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":4.255,"time":"\/Date(1736526901000)\/","high":4.27,"low":4.225,"reldiff":0.0012,"absdiff":0.005,"cumvol":7782,"cumvoldiff":-0.687131,"price1w":4.32,"price1m":4.32,"priceYtd":4.155,"reldiff1w":-0.015,"reldiff1m":-0.015,"reldiffYtd":0.0241,"absdiff1w":-0.065,"absdiff1m":-0.065,"absdiffYtd":0.1},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":4.21,"time":"\/Date(1736526924000)\/","high":4.288,"low":4.196,"reldiff":-0.0136,"absdiff":-0.058,"cumvol":558933,"cumvoldiff":-0.242594,"price1w":4.42,"price1m":4.096,"priceYtd":4.198,"reldiff1w":-0.0475,"reldiff1m":0.0278,"reldiffYtd":0.0029,"absdiff1w":-0.21,"absdiff1m":0.114,"absdiffYtd":0.012},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":9.42,"time":"\/Date(1736526924000)\/","high":9.51,"low":9.35,"reldiff":-0.0042,"absdiff":-0.04,"cumvol":67609,"cumvoldiff":0.011429,"price1w":9.64,"price1m":8.93,"priceYtd":9.07,"reldiff1w":-0.0228,"reldiff1m":0.0549,"reldiffYtd":0.0386,"absdiff1w":-0.22,"absdiff1m":0.49,"absdiffYtd":0.35},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":5.94,"time":"\/Date(1736526928000)\/","high":5.99,"low":5.94,"reldiff":-0.01,"absdiff":-0.06,"cumvol":2846,"cumvoldiff":-0.859685,"price1w":5.98,"price1m":5.8,"priceYtd":5.69,"reldiff1w":-0.0067,"reldiff1m":0.0241,"reldiffYtd":0.0439,"absdiff1w":-0.04,"absdiff1m":0.14,"absdiffYtd":0.25},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":0.9218,"time":"\/Date(1736526901000)\/","high":0.9965,"low":0.917,"reldiff":-0.071,"absdiff":-0.0705,"cumvol":1917343,"cumvoldiff":0.166500,"price1w":1.15,"price1m":1.25,"priceYtd":1.1404,"reldiff1w":-0.1984,"reldiff1m":-0.2626,"reldiffYtd":-0.1917,"absdiff1w":-0.2282,"absdiff1m":-0.3282,"absdiffYtd":-0.2186},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":23,"time":"\/Date(1736526914000)\/","high":23.8,"low":23,"reldiff":-0.0275,"absdiff":-0.65,"cumvol":15666,"cumvoldiff":-0.159549,"price1w":23.75,"price1m":23.05,"priceYtd":22.2,"reldiff1w":-0.0316,"reldiff1m":-0.0022,"reldiffYtd":0.036,"absdiff1w":-0.75,"absdiff1m":-0.05,"absdiffYtd":0.8},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.44,"time":"\/Date(1736526905000)\/","high":3.485,"low":3.435,"reldiff":-0.0101,"absdiff":-0.035,"cumvol":39098,"cumvoldiff":-0.560810,"price1w":3.485,"price1m":3.38,"priceYtd":3.37,"reldiff1w":-0.0129,"reldiff1m":0.0178,"reldiffYtd":0.0208,"absdiff1w":-0.045,"absdiff1m":0.06,"absdiffYtd":0.07},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":30.3,"time":"\/Date(1736526910000)\/","high":30.85,"low":30.35,"reldiff":-0.0098,"absdiff":-0.3,"cumvol":41744,"cumvoldiff":-0.345295,"price1w":32.35,"price1m":31.05,"priceYtd":31.55,"reldiff1w":-0.0634,"reldiff1m":-0.0242,"reldiffYtd":-0.0396,"absdiff1w":-2.05,"absdiff1m":-0.75,"absdiffYtd":-1.25},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":10.1,"time":"\/Date(1736526911000)\/","high":10.18,"low":10.02,"reldiff":-0.0039,"absdiff":-0.04,"cumvol":13168,"cumvoldiff":-0.122016,"price1w":10.4,"price1m":10.78,"priceYtd":10.4,"reldiff1w":-0.0288,"reldiff1m":-0.0631,"reldiffYtd":-0.0288,"absdiff1w":-0.3,"absdiff1m":-0.68,"absdiffYtd":-0.3},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":55.2,"time":"\/Date(1736526900000)\/","high":56.2,"low":55,"reldiff":-0.0036,"absdiff":-0.2,"cumvol":6121,"cumvoldiff":0.078020,"price1w":56,"price1m":54,"priceYtd":55,"reldiff1w":-0.0143,"reldiff1m":0.0222,"reldiffYtd":0.0036,"absdiff1w":-0.8,"absdiff1m":1.2,"absdiffYtd":0.2},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":18.98,"time":"\/Date(1736526920000)\/","high":19.3,"low":18.98,"reldiff":-0.0135,"absdiff":-0.26,"cumvol":30890,"cumvoldiff":0.232150,"price1w":19.2,"price1m":19.64,"priceYtd":18.92,"reldiff1w":-0.0115,"reldiff1m":-0.0336,"reldiffYtd":0.0032,"absdiff1w":-0.22,"absdiff1m":-0.66,"absdiffYtd":0.06},{"name":"NX FILTRATION","issueId":600825950,"url":"https://beurs.fd.nl/noteringen/600825950/nx-filtration/koersen","price":3.425,"time":"\/Date(1736526906000)\/","high":3.425,"low":3.365,"reldiff":0.0044,"absdiff":0.015,"cumvol":23303,"cumvoldiff":-0.787890,"price1w":3.57,"price1m":4.155,"priceYtd":3.435,"reldiff1w":-0.0406,"reldiff1m":-0.1757,"reldiffYtd":-0.0029,"absdiff1w":-0.145,"absdiff1m":-0.73,"absdiffYtd":-0.01},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.9105,"time":"\/Date(1736526925000)\/","high":0.927,"low":0.9085,"reldiff":-0.021,"absdiff":-0.0195,"cumvol":2934246,"cumvoldiff":-0.614832,"price1w":0.9455,"price1m":0.8755,"priceYtd":0.925,"reldiff1w":-0.037,"reldiff1m":0.04,"reldiffYtd":-0.0157,"absdiff1w":-0.035,"absdiff1m":0.035,"absdiffYtd":-0.0145},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.005,"time":"\/Date(1736526908000)\/","high":1.044,"low":1.003,"reldiff":-0.0337,"absdiff":-0.035,"cumvol":2580098,"cumvoldiff":1.792151,"price1w":1.078,"price1m":1.054,"priceYtd":1.042,"reldiff1w":-0.0677,"reldiff1m":-0.0465,"reldiffYtd":-0.0355,"absdiff1w":-0.073,"absdiff1m":-0.049,"absdiffYtd":-0.037},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":9.6,"time":"\/Date(1736526920000)\/","high":9.61,"low":9.56,"reldiff":0.0031,"absdiff":0.03,"cumvol":24189,"cumvoldiff":-0.358773,"price1w":9.66,"price1m":9.7,"priceYtd":9.66,"reldiff1w":-0.0062,"reldiff1m":-0.0103,"reldiffYtd":-0.0062,"absdiff1w":-0.06,"absdiff1m":-0.1,"absdiffYtd":-0.06},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":11.76,"time":"\/Date(1736526909000)\/","high":12.1,"low":11.76,"reldiff":-0.0068,"absdiff":-0.08,"cumvol":9718,"cumvoldiff":-0.646271,"price1w":12.42,"price1m":11.64,"priceYtd":12.14,"reldiff1w":-0.0531,"reldiff1m":0.0103,"reldiffYtd":-0.0313,"absdiff1w":-0.66,"absdiff1m":0.12,"absdiffYtd":-0.38},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":10.24,"time":"\/Date(1736526929000)\/","high":10.58,"low":10.24,"reldiff":-0.0303,"absdiff":-0.32,"cumvol":71046,"cumvoldiff":0.539292,"price1w":11.18,"price1m":10.72,"priceYtd":11.14,"reldiff1w":-0.0841,"reldiff1m":-0.0448,"reldiffYtd":-0.0808,"absdiff1w":-0.94,"absdiff1m":-0.48,"absdiffYtd":-0.9},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":13.86,"time":"\/Date(1736526903000)\/","high":13.98,"low":13.12,"reldiff":0.058,"absdiff":0.76,"cumvol":155564,"cumvoldiff":1.305506,"price1w":13,"price1m":11.04,"priceYtd":12.58,"reldiff1w":0.0662,"reldiff1m":0.2554,"reldiffYtd":0.1017,"absdiff1w":0.86,"absdiff1m":2.82,"absdiffYtd":1.28},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.635,"time":"\/Date(1736526914000)\/","high":5.845,"low":5.61,"reldiff":-0.02,"absdiff":-0.115,"cumvol":149735,"cumvoldiff":-0.199569,"price1w":5.16,"price1m":5.515,"priceYtd":4.99,"reldiff1w":0.0921,"reldiff1m":0.0218,"reldiffYtd":0.1293,"absdiff1w":0.475,"absdiff1m":0.12,"absdiffYtd":0.645},{"name":"VASTNED","issueId":60124608,"url":"https://beurs.fd.nl/noteringen/60124608/vastned/koersen","price":28.4,"time":"\/Date(1736526905000)\/","high":28.4,"low":28,"reldiff":-0.0035,"absdiff":-0.1,"cumvol":36125,"cumvoldiff":2.703609,"price1w":30.5,"price1m":27.1,"priceYtd":27.6,"reldiff1w":-0.0689,"reldiff1m":0.048,"reldiffYtd":0.029,"absdiff1w":-2.1,"absdiff1m":1.3,"absdiffYtd":0.8},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":13.82,"time":"\/Date(1736526911000)\/","high":14,"low":13.82,"reldiff":-0.0129,"absdiff":-0.18,"cumvol":57674,"cumvoldiff":0.122215,"price1w":14.14,"price1m":13.7,"priceYtd":13.76,"reldiff1w":-0.0226,"reldiff1m":0.0088,"reldiffYtd":0.0044,"absdiff1w":-0.32,"absdiff1m":0.12,"absdiffYtd":0.06}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":890.300000,"reldiff":-0.0062,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":41938.450000,"reldiff":-0.0163,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5861.500000,"reldiff":-0.0132,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.024535,"reldiff":-0.0053,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":79.680000,"reldiff":0.0369,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":890.300000,"reldiff":-0.0062,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":41938.450000,"reldiff":-0.0163,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5861.500000,"reldiff":-0.0132,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.024535,"reldiff":-0.0053,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":890.300000,"reldiff":-0.0062,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":822.220000,"reldiff":-0.0092,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":94258.450000,"reldiff":0.0191,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5861.500000,"reldiff":-0.0132,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.024535,"reldiff":-0.0053,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":79.680000,"reldiff":0.0369,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();