(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":790.48,"time":"\/Date(1640365502000)\/","reldiff":-0.0023,"absdiff":-1.82,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":2258.5,"time":"\/Date(1640350811000)\/","high":2282.5,"low":2255,"reldiff":0.0011,"absdiff":2.5,"cumvol":6770,"cumvoldiff":-0.905193,"price1w":2175,"price1m":2422.5,"priceYtd":1905,"reldiff1w":0.0384,"reldiff1m":-0.0677,"reldiffYtd":0.1856,"absdiff1w":83.5,"absdiff1m":-164,"absdiffYtd":353.5},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":4.388,"time":"\/Date(1640350803000)\/","high":4.436,"low":4.34,"reldiff":0.0057,"absdiff":0.025,"cumvol":2601967,"cumvoldiff":-0.710118,"price1w":4.138,"price1m":3.918,"priceYtd":3.235,"reldiff1w":0.0604,"reldiff1m":0.12,"reldiffYtd":0.3564,"absdiff1w":0.25,"absdiff1m":0.47,"absdiffYtd":1.153},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":29.915,"time":"\/Date(1640351081000)\/","high":30.06,"low":29.915,"reldiff":-0.002,"absdiff":-0.06,"cumvol":199005,"cumvoldiff":-0.931929,"price1w":30.01,"price1m":30.325,"priceYtd":23.11,"reldiff1w":-0.0032,"reldiff1m":-0.0135,"reldiffYtd":0.2945,"absdiff1w":-0.095,"absdiff1m":-0.41,"absdiffYtd":6.805},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":93.98,"time":"\/Date(1640350824000)\/","high":94.12,"low":93.68,"reldiff":0.0006,"absdiff":0.06,"cumvol":59627,"cumvoldiff":-0.888466,"price1w":94.2,"price1m":95.74,"priceYtd":87.86,"reldiff1w":-0.0023,"reldiff1m":-0.0184,"reldiffYtd":0.0697,"absdiff1w":-0.22,"absdiff1m":-1.76,"absdiffYtd":6.12},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":28.435,"time":"\/Date(1640351004000)\/","high":28.73,"low":28.215,"reldiff":0.0026,"absdiff":0.075,"cumvol":1384117,"cumvoldiff":-0.801135,"price1w":28.69,"price1m":24.245,"priceYtd":18.88,"reldiff1w":-0.0089,"reldiff1m":0.1728,"reldiffYtd":0.5061,"absdiff1w":-0.255,"absdiff1m":4.19,"absdiffYtd":9.555},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":382.8,"time":"\/Date(1640351089000)\/","high":384,"low":380.6,"reldiff":-0.001,"absdiff":-0.4,"cumvol":53755,"cumvoldiff":-0.786471,"price1w":361.5,"price1m":387.5,"priceYtd":179.95,"reldiff1w":0.0589,"reldiff1m":-0.0121,"reldiffYtd":1.1273,"absdiff1w":21.3,"absdiff1m":-4.7,"absdiffYtd":202.85},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":702.9,"time":"\/Date(1640351090000)\/","high":710,"low":701.5,"reldiff":-0.0061,"absdiff":-4.3,"cumvol":84141,"cumvoldiff":-0.903182,"price1w":662,"price1m":685.6,"priceYtd":397.55,"reldiff1w":0.0618,"reldiff1m":0.0252,"reldiffYtd":0.7681,"absdiff1w":40.9,"absdiff1m":17.3,"absdiffYtd":305.35},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":74.78,"time":"\/Date(1640350812000)\/","high":74.96,"low":73.82,"reldiff":0.0084,"absdiff":0.62,"cumvol":70072,"cumvoldiff":-0.871728,"price1w":73.68,"price1m":80.96,"priceYtd":49.58,"reldiff1w":0.0149,"reldiff1m":-0.0763,"reldiffYtd":0.5083,"absdiff1w":1.1,"absdiff1m":-6.18,"absdiffYtd":25.2},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":195.3,"time":"\/Date(1640350828000)\/","high":196,"low":195.2,"reldiff":-0.0028,"absdiff":-0.55,"cumvol":30631,"cumvoldiff":-0.912033,"price1w":193,"price1m":193.15,"priceYtd":140.8,"reldiff1w":0.0119,"reldiff1m":0.0111,"reldiffYtd":0.3871,"absdiff1w":2.3,"absdiff1m":2.15,"absdiffYtd":54.5},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":98.1,"time":"\/Date(1640350802000)\/","high":98.38,"low":97.6,"reldiff":-0.003,"absdiff":-0.3,"cumvol":140207,"cumvoldiff":-0.812367,"price1w":97.44,"price1m":93,"priceYtd":91.22,"reldiff1w":0.0068,"reldiff1m":0.0548,"reldiffYtd":0.0754,"absdiff1w":0.66,"absdiff1m":5.1,"absdiffYtd":6.88},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":193.9,"time":"\/Date(1640350810000)\/","high":194.2,"low":190.8,"reldiff":0.0147,"absdiff":2.8,"cumvol":24873,"cumvoldiff":-0.930091,"price1w":188.25,"price1m":198.35,"priceYtd":104.25,"reldiff1w":0.03,"reldiff1m":-0.0224,"reldiffYtd":0.86,"absdiff1w":5.65,"absdiff1m":-4.45,"absdiffYtd":89.65},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":12.21,"time":"\/Date(1640350984000)\/","high":12.268,"low":12.15,"reldiff":-0.0044,"absdiff":-0.054,"cumvol":2526162,"cumvoldiff":-0.850242,"price1w":11.924,"price1m":12.096,"priceYtd":7.641,"reldiff1w":0.024,"reldiff1m":0.0094,"reldiffYtd":0.598,"absdiff1w":0.286,"absdiff1m":0.114,"absdiffYtd":4.569},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":47.865,"time":"\/Date(1640350829000)\/","high":48.31,"low":47.64,"reldiff":-0.0017,"absdiff":-0.08,"cumvol":227209,"cumvoldiff":-0.859863,"price1w":47.85,"price1m":59.85,"priceYtd":92.4,"reldiff1w":0.0003,"reldiff1m":-0.2003,"reldiffYtd":-0.482,"absdiff1w":0.015,"absdiff1m":-11.985,"absdiffYtd":-44.535},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.726,"time":"\/Date(1640350883000)\/","high":2.726,"low":2.717,"reldiff":0.0033,"absdiff":0.009,"cumvol":1153484,"cumvoldiff":-0.913745,"price1w":2.691,"price1m":2.612,"priceYtd":2.487,"reldiff1w":0.013,"reldiff1m":0.0436,"reldiffYtd":0.0961,"absdiff1w":0.035,"absdiff1m":0.114,"absdiffYtd":0.239},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":47.51,"time":"\/Date(1640350804000)\/","high":47.76,"low":47.22,"reldiff":0.0044,"absdiff":0.21,"cumvol":173360,"cumvoldiff":-0.783240,"price1w":46.12,"price1m":43.6,"priceYtd":35.53,"reldiff1w":0.0301,"reldiff1m":0.0897,"reldiffYtd":0.3372,"absdiff1w":1.39,"absdiff1m":3.91,"absdiffYtd":11.98},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":31.715,"time":"\/Date(1640350914000)\/","high":32.01,"low":31.46,"reldiff":-0.0067,"absdiff":-0.215,"cumvol":1764422,"cumvoldiff":-0.580890,"price1w":31.355,"price1m":32.825,"priceYtd":43.78,"reldiff1w":0.0115,"reldiff1m":-0.0338,"reldiffYtd":-0.2756,"absdiff1w":0.36,"absdiff1m":-1.11,"absdiffYtd":-12.065},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":72.5,"time":"\/Date(1640350803000)\/","high":73.14,"low":72.23,"reldiff":-0.0079,"absdiff":-0.58,"cumvol":275966,"cumvoldiff":-0.882989,"price1w":69.42,"price1m":71.31,"priceYtd":88.36,"reldiff1w":0.0444,"reldiff1m":0.0167,"reldiffYtd":-0.1795,"absdiff1w":3.08,"absdiff1m":1.19,"absdiffYtd":-15.86},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":58.52,"time":"\/Date(1640350807000)\/","high":59.06,"low":58.32,"reldiff":-0.0091,"absdiff":-0.54,"cumvol":131538,"cumvoldiff":-0.654837,"price1w":57.02,"price1m":56.78,"priceYtd":53.24,"reldiff1w":0.0263,"reldiff1m":0.0306,"reldiffYtd":0.0992,"absdiff1w":1.5,"absdiff1m":1.74,"absdiffYtd":5.28},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":28.14,"time":"\/Date(1640350802000)\/","high":28.18,"low":28.03,"reldiff":0.0007,"absdiff":0.02,"cumvol":145616,"cumvoldiff":-0.883679,"price1w":27.51,"price1m":27.21,"priceYtd":20.03,"reldiff1w":0.0229,"reldiff1m":0.0342,"reldiffYtd":0.4049,"absdiff1w":0.63,"absdiff1m":0.93,"absdiffYtd":8.11},{"name":"Royal Dutch Shell A","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/royal-dutch-shell-a/koersen","price":19.438,"time":"\/Date(1640351032000)\/","high":19.592,"low":19.35,"reldiff":-0.003,"absdiff":-0.058,"cumvol":1984447,"cumvoldiff":-0.818563,"price1w":18.796,"price1m":18.362,"priceYtd":14.614,"reldiff1w":0.0342,"reldiff1m":0.0586,"reldiffYtd":0.3301,"absdiff1w":0.642,"absdiff1m":1.076,"absdiffYtd":4.824},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":41.25,"time":"\/Date(1640350826000)\/","high":41.8,"low":41.25,"reldiff":-0.0096,"absdiff":-0.4,"cumvol":69110,"cumvoldiff":-0.848960,"price1w":38.49,"price1m":40.06,"priceYtd":34.53,"reldiff1w":0.0717,"reldiff1m":0.0297,"reldiffYtd":0.1946,"absdiff1w":2.76,"absdiff1m":1.19,"absdiffYtd":6.72},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":24.32,"time":"\/Date(1640350823000)\/","high":24.575,"low":24.32,"reldiff":-0.0069,"absdiff":-0.17,"cumvol":180048,"cumvoldiff":-0.949062,"price1w":24.805,"price1m":25.5,"priceYtd":null,"reldiff1w":-0.0196,"reldiff1m":-0.0463,"reldiffYtd":null,"absdiff1w":-0.485,"absdiff1m":-1.18,"absdiffYtd":null},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":60.22,"time":"\/Date(1640350882000)\/","high":60.91,"low":60.22,"reldiff":-0.0012,"absdiff":-0.07,"cumvol":79484,"cumvoldiff":-0.914259,"price1w":57.88,"price1m":58.46,"priceYtd":64.58,"reldiff1w":0.0404,"reldiff1m":0.0301,"reldiffYtd":-0.0675,"absdiff1w":2.34,"absdiff1m":1.76,"absdiffYtd":-4.36},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":46.73,"time":"\/Date(1640350822000)\/","high":46.93,"low":46.71,"reldiff":-0.0013,"absdiff":-0.06,"cumvol":343368,"cumvoldiff":-0.859346,"price1w":46.965,"price1m":46.85,"priceYtd":49.565,"reldiff1w":-0.005,"reldiff1m":-0.0026,"reldiffYtd":-0.0572,"absdiff1w":-0.235,"absdiff1m":-0.12,"absdiffYtd":-2.835},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":101.4,"time":"\/Date(1640350887000)\/","high":102,"low":100.8,"reldiff":0.0045,"absdiff":0.45,"cumvol":99437,"cumvoldiff":-0.828341,"price1w":100.95,"price1m":99.66,"priceYtd":69.06,"reldiff1w":0.0045,"reldiff1m":0.0175,"reldiffYtd":0.4683,"absdiff1w":0.45,"absdiff1m":1.74,"absdiffYtd":32.34}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":1057.31,"time":"\/Date(1640365502000)\/","reldiff":0.0022,"absdiff":2.37,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":55.98,"time":"\/Date(1640350814000)\/","high":56.16,"low":55.68,"reldiff":0.0021,"absdiff":0.12,"cumvol":37651,"cumvoldiff":-0.812588,"price1w":53.22,"price1m":53.38,"priceYtd":36.46,"reldiff1w":0.0519,"reldiff1m":0.0487,"reldiffYtd":0.5354,"absdiff1w":2.76,"absdiff1m":2.6,"absdiffYtd":19.52},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":12.716,"time":"\/Date(1640350851000)\/","high":12.75,"low":12.602,"reldiff":0.0076,"absdiff":0.096,"cumvol":309586,"cumvoldiff":-0.857271,"price1w":12.428,"price1m":12.434,"priceYtd":8.02,"reldiff1w":0.0232,"reldiff1m":0.0227,"reldiffYtd":0.5855,"absdiff1w":0.288,"absdiff1m":0.282,"absdiffYtd":4.696},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":27.3,"time":"\/Date(1640350823000)\/","high":27.46,"low":27.14,"reldiff":-0.0015,"absdiff":-0.04,"cumvol":36115,"cumvoldiff":-0.864878,"price1w":26.5,"price1m":24.46,"priceYtd":24.46,"reldiff1w":0.0302,"reldiff1m":0.1161,"reldiffYtd":0.1161,"absdiff1w":0.8,"absdiff1m":2.84,"absdiffYtd":2.84},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":3.942,"time":"\/Date(1640350802000)\/","high":3.993,"low":3.885,"reldiff":-0.0045,"absdiff":-0.018,"cumvol":1201662,"cumvoldiff":-0.733341,"price1w":3.806,"price1m":3.765,"priceYtd":5.12,"reldiff1w":0.0357,"reldiff1m":0.047,"reldiffYtd":-0.2301,"absdiff1w":0.136,"absdiff1m":0.177,"absdiffYtd":-1.178},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":83.05,"time":"\/Date(1640351007000)\/","high":83.9,"low":82.8,"reldiff":-0.0095,"absdiff":-0.8,"cumvol":12853,"cumvoldiff":-0.849115,"price1w":82.65,"price1m":85.45,"priceYtd":82.6,"reldiff1w":0.0048,"reldiff1m":-0.0281,"reldiffYtd":0.0054,"absdiff1w":0.4,"absdiff1m":-2.4,"absdiffYtd":0.45},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":46.3,"time":"\/Date(1640350824000)\/","high":46.56,"low":46.17,"reldiff":-0.0045,"absdiff":-0.21,"cumvol":20411,"cumvoldiff":-0.881062,"price1w":45.52,"price1m":43.02,"priceYtd":34.14,"reldiff1w":0.0171,"reldiff1m":0.0762,"reldiffYtd":0.3562,"absdiff1w":0.78,"absdiff1m":3.28,"absdiffYtd":12.16},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":41.66,"time":"\/Date(1640350828000)\/","high":41.98,"low":41.28,"reldiff":-0.0053,"absdiff":-0.22,"cumvol":19944,"cumvoldiff":-0.861210,"price1w":40.44,"price1m":38.48,"priceYtd":27.04,"reldiff1w":0.0302,"reldiff1m":0.0826,"reldiffYtd":0.5407,"absdiff1w":1.22,"absdiff1m":3.18,"absdiffYtd":14.62},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":40.31,"time":"\/Date(1640350829000)\/","high":40.49,"low":40.13,"reldiff":0.005,"absdiff":0.2,"cumvol":57454,"cumvoldiff":-0.891828,"price1w":39.49,"price1m":37.52,"priceYtd":32.85,"reldiff1w":0.0208,"reldiff1m":0.0744,"reldiffYtd":0.2271,"absdiff1w":0.82,"absdiff1m":2.79,"absdiffYtd":7.46},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":39.82,"time":"\/Date(1640350809000)\/","high":39.98,"low":38.62,"reldiff":0.0332,"absdiff":1.28,"cumvol":35645,"cumvoldiff":-0.756822,"price1w":38.12,"price1m":37.58,"priceYtd":30,"reldiff1w":0.0446,"reldiff1m":0.0596,"reldiffYtd":0.3273,"absdiff1w":1.7,"absdiff1m":2.24,"absdiffYtd":9.82},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":25.12,"time":"\/Date(1640350811000)\/","high":25.12,"low":25,"reldiff":0.0016,"absdiff":0.04,"cumvol":12599,"cumvoldiff":-0.859290,"price1w":24.34,"price1m":23.86,"priceYtd":22.54,"reldiff1w":0.032,"reldiff1m":0.0528,"reldiffYtd":0.1145,"absdiff1w":0.78,"absdiff1m":1.26,"absdiffYtd":2.58},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":39.86,"time":"\/Date(1640350824000)\/","high":40,"low":39.6,"reldiff":-0.0035,"absdiff":-0.14,"cumvol":21528,"cumvoldiff":-0.811999,"price1w":39.04,"price1m":41.28,"priceYtd":46.15,"reldiff1w":0.021,"reldiff1m":-0.0344,"reldiffYtd":-0.1363,"absdiff1w":0.82,"absdiff1m":-1.42,"absdiffYtd":-6.29},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":18.872,"time":"\/Date(1640350843000)\/","high":19.006,"low":18.704,"reldiff":0.0033,"absdiff":0.062,"cumvol":25224,"cumvoldiff":-0.788926,"price1w":18.098,"price1m":17.966,"priceYtd":15.38,"reldiff1w":0.0428,"reldiff1m":0.0504,"reldiffYtd":0.227,"absdiff1w":0.774,"absdiff1m":0.906,"absdiffYtd":3.492},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":14.64,"time":"\/Date(1640350822000)\/","high":14.81,"low":14.64,"reldiff":-0.0041,"absdiff":-0.06,"cumvol":15223,"cumvoldiff":-0.886033,"price1w":14.09,"price1m":13.39,"priceYtd":19,"reldiff1w":0.039,"reldiff1m":0.0934,"reldiffYtd":-0.2295,"absdiff1w":0.55,"absdiff1m":1.25,"absdiffYtd":-4.36},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":31.72,"time":"\/Date(1640350823000)\/","high":31.86,"low":31.62,"reldiff":-0.0006,"absdiff":-0.02,"cumvol":36584,"cumvoldiff":-0.751704,"price1w":31.88,"price1m":31.06,"priceYtd":27.06,"reldiff1w":-0.005,"reldiff1m":0.0212,"reldiffYtd":0.1722,"absdiff1w":-0.16,"absdiff1m":0.66,"absdiffYtd":4.66},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":6.805,"time":"\/Date(1640350830000)\/","high":6.834,"low":6.754,"reldiff":0.0015,"absdiff":0.01,"cumvol":92981,"cumvoldiff":-0.822273,"price1w":6.594,"price1m":6.43,"priceYtd":7.6,"reldiff1w":0.032,"reldiff1m":0.0583,"reldiffYtd":-0.1046,"absdiff1w":0.211,"absdiff1m":0.375,"absdiffYtd":-0.795},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":49.045,"time":"\/Date(1640350809000)\/","high":49.85,"low":48.995,"reldiff":0.0071,"absdiff":0.345,"cumvol":97799,"cumvoldiff":-0.720912,"price1w":48.12,"price1m":42.595,"priceYtd":80.48,"reldiff1w":0.0192,"reldiff1m":0.1514,"reldiffYtd":-0.3906,"absdiff1w":0.925,"absdiff1m":6.45,"absdiffYtd":-31.435},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":10.38,"time":"\/Date(1640350820000)\/","high":10.6,"low":10.366,"reldiff":-0.0067,"absdiff":-0.07,"cumvol":105123,"cumvoldiff":-0.901181,"price1w":9.705,"price1m":10.404,"priceYtd":null,"reldiff1w":0.0696,"reldiff1m":-0.0023,"reldiffYtd":null,"absdiff1w":0.675,"absdiff1m":-0.024,"absdiffYtd":null},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":19.7,"time":"\/Date(1640350825000)\/","high":19.7,"low":19.62,"reldiff":0.0041,"absdiff":0.08,"cumvol":4694,"cumvoldiff":-0.990655,"price1w":19.6,"price1m":20.65,"priceYtd":13.88,"reldiff1w":0.0051,"reldiff1m":-0.046,"reldiffYtd":0.4193,"absdiff1w":0.1,"absdiff1m":-0.95,"absdiffYtd":5.82},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":26.54,"time":"\/Date(1640350817000)\/","high":26.6,"low":26.36,"reldiff":0.0015,"absdiff":0.04,"cumvol":37151,"cumvoldiff":-0.901858,"price1w":26.21,"price1m":25.03,"priceYtd":36.95,"reldiff1w":0.0126,"reldiff1m":0.0603,"reldiffYtd":-0.2817,"absdiff1w":0.33,"absdiff1m":1.51,"absdiffYtd":-10.41},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":23.28,"time":"\/Date(1640350829000)\/","high":23.54,"low":23.28,"reldiff":-0.0119,"absdiff":-0.28,"cumvol":76498,"cumvoldiff":-0.697400,"price1w":23.24,"price1m":23.82,"priceYtd":15.72,"reldiff1w":0.0017,"reldiff1m":-0.0227,"reldiffYtd":0.4809,"absdiff1w":0.04,"absdiff1m":-0.54,"absdiffYtd":7.56},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":3.7,"time":"\/Date(1640350809000)\/","high":3.74,"low":3.678,"reldiff":0.0043,"absdiff":0.016,"cumvol":1432821,"cumvoldiff":-0.630923,"price1w":3.54,"price1m":3.908,"priceYtd":2.79,"reldiff1w":0.0452,"reldiff1m":-0.0532,"reldiffYtd":0.3262,"absdiff1w":0.16,"absdiff1m":-0.208,"absdiffYtd":0.91},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":13.01,"time":"\/Date(1640351001000)\/","high":13.05,"low":12.76,"reldiff":0.02,"absdiff":0.255,"cumvol":180545,"cumvoldiff":-0.619259,"price1w":12.575,"price1m":12.56,"priceYtd":15.565,"reldiff1w":0.0346,"reldiff1m":0.0358,"reldiffYtd":-0.1642,"absdiff1w":0.435,"absdiff1m":0.45,"absdiffYtd":-2.555},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":53.3,"time":"\/Date(1640350922000)\/","high":53.45,"low":52.8,"reldiff":-0.0028,"absdiff":-0.15,"cumvol":21005,"cumvoldiff":-0.697700,"price1w":51.45,"price1m":49.32,"priceYtd":39.54,"reldiff1w":0.036,"reldiff1m":0.0807,"reldiffYtd":0.348,"absdiff1w":1.85,"absdiff1m":3.98,"absdiffYtd":13.76},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":30.77,"time":"\/Date(1640350800000)\/","high":30.94,"low":30.55,"reldiff":0.0102,"absdiff":0.31,"cumvol":84891,"cumvoldiff":-0.911728,"price1w":30.46,"price1m":33.92,"priceYtd":42.99,"reldiff1w":0.0102,"reldiff1m":-0.0929,"reldiffYtd":-0.2843,"absdiff1w":0.31,"absdiff1m":-3.15,"absdiffYtd":-12.22},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":40.42,"time":"\/Date(1640350846000)\/","high":40.56,"low":40.3,"reldiff":-0.001,"absdiff":-0.04,"cumvol":19683,"cumvoldiff":-0.904926,"price1w":40.6,"price1m":41.6,"priceYtd":28.26,"reldiff1w":-0.0044,"reldiff1m":-0.0284,"reldiffYtd":0.4303,"absdiff1w":-0.18,"absdiff1m":-1.18,"absdiffYtd":12.16}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":1355.35,"time":"\/Date(1640365502000)\/","reldiff":0.006,"absdiff":8.04,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accell Group","issueId":30269,"url":"https://beurs.fd.nl/noteringen/30269/accell/koersen","price":45.9,"time":"\/Date(1640350826000)\/","high":46,"low":45.65,"reldiff":-0.0022,"absdiff":-0.1,"cumvol":6910,"cumvoldiff":-0.921014,"price1w":44.9,"price1m":37.65,"priceYtd":25.85,"reldiff1w":0.0223,"reldiff1m":0.2191,"reldiffYtd":0.7756,"absdiff1w":1,"absdiff1m":8.25,"absdiffYtd":20.05},{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":2.1,"time":"\/Date(1640350819000)\/","high":2.14,"low":2.1,"reldiff":-0.0187,"absdiff":-0.04,"cumvol":62749,"cumvoldiff":-0.653228,"price1w":2.035,"price1m":1.9,"priceYtd":1.6290920662,"reldiff1w":0.0319,"reldiff1m":0.1053,"reldiffYtd":0.2891,"absdiff1w":0.065,"absdiff1m":0.2,"absdiffYtd":0.4709079338},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":24.25,"time":"\/Date(1640350804000)\/","high":24.25,"low":24.1,"reldiff":0.0062,"absdiff":0.15,"cumvol":5053,"cumvoldiff":-0.688009,"price1w":23.95,"price1m":24.3,"priceYtd":20.9,"reldiff1w":0.0125,"reldiff1m":-0.0021,"reldiffYtd":0.1603,"absdiff1w":0.3,"absdiff1m":-0.05,"absdiffYtd":3.35},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":5.51,"time":"\/Date(1640351082000)\/","high":5.58,"low":5.46,"reldiff":0.0092,"absdiff":0.05,"cumvol":90799,"cumvoldiff":-0.734685,"price1w":5.09,"price1m":3.44,"priceYtd":6.42,"reldiff1w":0.0825,"reldiff1m":0.6017,"reldiffYtd":-0.1417,"absdiff1w":0.42,"absdiff1m":2.07,"absdiffYtd":-0.91},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":6.83,"time":"\/Date(1640350817000)\/","high":6.89,"low":6.79,"reldiff":0.0119,"absdiff":0.08,"cumvol":12125,"cumvoldiff":-0.783161,"price1w":6.72,"price1m":7.26,"priceYtd":7.38,"reldiff1w":0.0164,"reldiff1m":-0.0592,"reldiffYtd":-0.0745,"absdiff1w":0.11,"absdiff1m":-0.43,"absdiffYtd":-0.55},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.652,"time":"\/Date(1640350812000)\/","high":2.668,"low":2.626,"reldiff":0.0045,"absdiff":0.012,"cumvol":239194,"cumvoldiff":-0.832299,"price1w":2.554,"price1m":2.582,"priceYtd":1.705,"reldiff1w":0.0384,"reldiff1m":0.0271,"reldiffYtd":0.5554,"absdiff1w":0.098,"absdiff1m":0.07,"absdiffYtd":0.947},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":11.36,"time":"\/Date(1640350882000)\/","high":11.38,"low":11.18,"reldiff":0.0071,"absdiff":0.08,"cumvol":28249,"cumvoldiff":-0.420069,"price1w":11.12,"price1m":10.3,"priceYtd":7.3,"reldiff1w":0.0216,"reldiff1m":0.1029,"reldiffYtd":0.5562,"absdiff1w":0.24,"absdiff1m":1.06,"absdiffYtd":4.06},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":27.75,"time":"\/Date(1640350826000)\/","high":28.4,"low":27.7,"reldiff":-0.0194,"absdiff":-0.55,"cumvol":12921,"cumvoldiff":-0.810044,"price1w":26.9,"price1m":28.8,"priceYtd":31,"reldiff1w":0.0316,"reldiff1m":-0.0365,"reldiffYtd":-0.1048,"absdiff1w":0.85,"absdiff1m":-1.05,"absdiffYtd":-3.25},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":17.7,"time":"\/Date(1640350829000)\/","high":17.8,"low":17.65,"reldiff":0.0028,"absdiff":0.05,"cumvol":8688,"cumvoldiff":-0.912283,"price1w":18,"price1m":19.15,"priceYtd":null,"reldiff1w":-0.0167,"reldiff1m":-0.0757,"reldiffYtd":null,"absdiff1w":-0.3,"absdiff1m":-1.45,"absdiffYtd":null},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.945,"time":"\/Date(1640350816000)\/","high":3.995,"low":3.945,"reldiff":-0.0063,"absdiff":-0.025,"cumvol":136652,"cumvoldiff":-0.659884,"price1w":3.9,"price1m":3.69,"priceYtd":5.34,"reldiff1w":0.0115,"reldiff1m":0.0691,"reldiffYtd":-0.2612,"absdiff1w":0.045,"absdiff1m":0.255,"absdiffYtd":-1.395},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":13.84,"time":"\/Date(1640350843000)\/","high":13.98,"low":13.84,"reldiff":-0.0043,"absdiff":-0.06,"cumvol":16142,"cumvoldiff":-0.785437,"price1w":13.66,"price1m":13.38,"priceYtd":9.33,"reldiff1w":0.0132,"reldiff1m":0.0344,"reldiffYtd":0.4834,"absdiff1w":0.18,"absdiff1m":0.46,"absdiffYtd":4.51},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":20.35,"time":"\/Date(1640350808000)\/","high":20.35,"low":20.25,"reldiff":0.0099,"absdiff":0.2,"cumvol":325,"cumvoldiff":-0.953338,"price1w":20.2,"price1m":20.2,"priceYtd":16.6,"reldiff1w":0.0074,"reldiff1m":0.0074,"reldiffYtd":0.2259,"absdiff1w":0.15,"absdiff1m":0.15,"absdiffYtd":3.75},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":11.42,"time":"\/Date(1640350817000)\/","high":11.48,"low":11.36,"reldiff":-0.0035,"absdiff":-0.04,"cumvol":3998,"cumvoldiff":-0.773664,"price1w":10.56,"price1m":11.1,"priceYtd":9.96,"reldiff1w":0.0814,"reldiff1m":0.0288,"reldiffYtd":0.1466,"absdiff1w":0.86,"absdiff1m":0.32,"absdiffYtd":1.46},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":59.1,"time":"\/Date(1640350826000)\/","high":59.1,"low":59,"reldiff":0.0034,"absdiff":0.2,"cumvol":311,"cumvoldiff":-0.828272,"price1w":58.2,"price1m":57,"priceYtd":51,"reldiff1w":0.0155,"reldiff1m":0.0368,"reldiffYtd":0.1588,"absdiff1w":0.9,"absdiff1m":2.1,"absdiffYtd":8.1},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":34.7,"time":"\/Date(1640350814000)\/","high":34.8,"low":34.5,"reldiff":0.0043,"absdiff":0.15,"cumvol":557,"cumvoldiff":-0.972704,"price1w":34.7,"price1m":34.6,"priceYtd":32.8,"reldiff1w":0,"reldiff1m":0.0029,"reldiffYtd":0.0579,"absdiff1w":0,"absdiff1m":0.1,"absdiffYtd":1.9},{"name":"NX FILTRATION","issueId":600825950,"url":"https://beurs.fd.nl/noteringen/600825950/nx-filtration/koersen","price":10.8,"time":"\/Date(1640350809000)\/","high":10.8,"low":10.68,"reldiff":0.0056,"absdiff":0.06,"cumvol":8516,"cumvoldiff":-0.667396,"price1w":10.6,"price1m":11,"priceYtd":null,"reldiff1w":0.0189,"reldiff1m":-0.0182,"reldiffYtd":null,"absdiff1w":0.2,"absdiff1m":-0.2,"absdiffYtd":null},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.85,"time":"\/Date(1640350835000)\/","high":3.85,"low":3.74,"reldiff":0.0308,"absdiff":0.115,"cumvol":391490,"cumvoldiff":0.535725,"price1w":3.51,"price1m":3.435,"priceYtd":2.875,"reldiff1w":0.0969,"reldiff1m":0.1208,"reldiffYtd":0.3391,"absdiff1w":0.34,"absdiff1m":0.415,"absdiffYtd":0.975},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.764,"time":"\/Date(1640350801000)\/","high":0.775,"low":0.7576,"reldiff":-0.0068,"absdiff":-0.0052,"cumvol":1972353,"cumvoldiff":-0.495491,"price1w":0.744,"price1m":0.7364,"priceYtd":1.272,"reldiff1w":0.0269,"reldiff1m":0.0375,"reldiffYtd":-0.3994,"absdiff1w":0.02,"absdiff1m":0.0276,"absdiffYtd":-0.508},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":12,"time":"\/Date(1640350812000)\/","high":12.04,"low":11.86,"reldiff":0.0033,"absdiff":0.04,"cumvol":9718,"cumvoldiff":-0.583954,"price1w":11.52,"price1m":12.1,"priceYtd":16.54,"reldiff1w":0.0417,"reldiff1m":-0.0083,"reldiffYtd":-0.2745,"absdiff1w":0.48,"absdiff1m":-0.1,"absdiffYtd":-4.54},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":20.55,"time":"\/Date(1640351095000)\/","high":20.55,"low":19.26,"reldiff":0.0816,"absdiff":1.55,"cumvol":45008,"cumvoldiff":0.530989,"price1w":19,"price1m":19.4,"priceYtd":16.94,"reldiff1w":0.0816,"reldiff1m":0.0593,"reldiffYtd":0.2131,"absdiff1w":1.55,"absdiff1m":1.15,"absdiffYtd":3.61},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":8.915,"time":"\/Date(1640351075000)\/","high":8.95,"low":8.79,"reldiff":0.0102,"absdiff":0.09,"cumvol":89649,"cumvoldiff":-0.887265,"price1w":8.68,"price1m":7.525,"priceYtd":8.44,"reldiff1w":0.0271,"reldiff1m":0.1847,"reldiffYtd":0.0563,"absdiff1w":0.235,"absdiff1m":1.39,"absdiffYtd":0.475},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":21.85,"time":"\/Date(1640350802000)\/","high":21.9,"low":21.75,"reldiff":0.0023,"absdiff":0.05,"cumvol":5857,"cumvoldiff":-0.898113,"price1w":21.1,"price1m":20.7,"priceYtd":21,"reldiff1w":0.0355,"reldiff1m":0.0556,"reldiffYtd":0.0405,"absdiff1w":0.75,"absdiff1m":1.15,"absdiffYtd":0.85},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":23.35,"time":"\/Date(1640350820000)\/","high":23.35,"low":23.05,"reldiff":0.013,"absdiff":0.3,"cumvol":1717,"cumvoldiff":-0.862243,"price1w":23.7,"price1m":22.65,"priceYtd":23.15,"reldiff1w":-0.0148,"reldiff1m":0.0309,"reldiffYtd":0.0086,"absdiff1w":-0.35,"absdiff1m":0.7,"absdiffYtd":0.2},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":19.44,"time":"\/Date(1640350817000)\/","high":19.44,"low":19.08,"reldiff":0.0021,"absdiff":0.04,"cumvol":18386,"cumvoldiff":-0.595574,"price1w":16.882,"price1m":17.94,"priceYtd":9.01,"reldiff1w":0.1515,"reldiff1m":0.0836,"reldiffYtd":1.1576,"absdiff1w":2.558,"absdiff1m":1.5,"absdiffYtd":10.43},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":12.28,"time":"\/Date(1640350829000)\/","high":12.35,"low":12.26,"reldiff":0.0016,"absdiff":0.02,"cumvol":9250,"cumvoldiff":-0.929902,"price1w":11.97,"price1m":12.38,"priceYtd":10.76,"reldiff1w":0.0259,"reldiff1m":-0.0081,"reldiffYtd":0.1413,"absdiff1w":0.31,"absdiff1m":-0.1,"absdiffYtd":1.52}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":790.480000,"reldiff":-0.0023,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":35950.560000,"reldiff":0.0055,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4716.750000,"reldiff":0.0066,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.131790,"reldiff":-0.0010,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":76.700000,"reldiff":null,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":790.480000,"reldiff":-0.0023,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":35950.560000,"reldiff":0.0055,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4716.750000,"reldiff":0.0066,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.131790,"reldiff":-0.0010,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":790.480000,"reldiff":-0.0023,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":1057.310000,"reldiff":0.0022,"isopen":false},{"issueId":99178,"name":"AScX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=99178\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","marketName":"AScX","price":1355.350000,"reldiff":0.0060,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4716.750000,"reldiff":0.0066,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.131790,"reldiff":-0.0010,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":76.700000,"reldiff":null,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();