(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":733.55,"time":"\/Date(1625241902000)\/","reldiff":0.003,"absdiff":2.22,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":2080,"time":"\/Date(1625240177000)\/","high":2084,"low":2041.5,"reldiff":0.0161,"absdiff":33,"cumvol":42219,"cumvoldiff":0.071385,"price1w":2004.5,"price1m":1801.2,"priceYtd":1905,"reldiff1w":0.0377,"reldiff1m":0.1548,"reldiffYtd":0.0919,"absdiff1w":75.5,"absdiff1m":278.8,"absdiffYtd":175},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":3.514,"time":"\/Date(1625240107000)\/","high":3.563,"low":3.494,"reldiff":-0.0034,"absdiff":-0.012,"cumvol":8181411,"cumvoldiff":0.045312,"price1w":3.581,"price1m":3.934,"priceYtd":3.235,"reldiff1w":-0.0187,"reldiff1m":-0.1068,"reldiffYtd":0.0862,"absdiff1w":-0.067,"absdiff1m":-0.42,"absdiffYtd":0.279},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":25.26,"time":"\/Date(1625240381000)\/","high":25.33,"low":25.145,"reldiff":0.0022,"absdiff":0.055,"cumvol":2232965,"cumvoldiff":0.442584,"price1w":24.675,"price1m":24.045,"priceYtd":23.11,"reldiff1w":0.0237,"reldiff1m":0.0505,"reldiffYtd":0.093,"absdiff1w":0.585,"absdiff1m":1.215,"absdiffYtd":2.15},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":103,"time":"\/Date(1625240163000)\/","high":105.35,"low":102.2,"reldiff":-0.0167,"absdiff":-1.75,"cumvol":643750,"cumvoldiff":1.262702,"price1w":106.25,"price1m":106.15,"priceYtd":87.86,"reldiff1w":-0.0306,"reldiff1m":-0.0297,"reldiffYtd":0.1723,"absdiff1w":-3.25,"absdiff1m":-3.15,"absdiffYtd":15.14},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":26.48,"time":"\/Date(1625240119000)\/","high":26.685,"low":26.22,"reldiff":0.0072,"absdiff":0.19,"cumvol":4328910,"cumvoldiff":-0.079319,"price1w":26.2,"price1m":27.105,"priceYtd":18.88,"reldiff1w":0.0107,"reldiff1m":-0.0231,"reldiffYtd":0.4025,"absdiff1w":0.28,"absdiff1m":-0.625,"absdiffYtd":7.6},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":274,"time":"\/Date(1625240121000)\/","high":274.2,"low":268,"reldiff":0.0247,"absdiff":6.6,"cumvol":223309,"cumvoldiff":0.234324,"price1w":267.1,"price1m":263.5,"priceYtd":179.95,"reldiff1w":0.0258,"reldiff1m":0.0398,"reldiffYtd":0.5226,"absdiff1w":6.9,"absdiff1m":10.5,"absdiffYtd":94.05},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":579,"time":"\/Date(1625240309000)\/","high":583.7,"low":572,"reldiff":0.0135,"absdiff":7.7,"cumvol":496576,"cumvoldiff":0.131011,"price1w":581.5,"price1m":549.4,"priceYtd":397.55,"reldiff1w":-0.0043,"reldiff1m":0.0539,"reldiffYtd":0.4564,"absdiff1w":-2.5,"absdiff1m":29.6,"absdiffYtd":181.45},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":32.81,"time":"\/Date(1625240200000)\/","high":33.33,"low":32.75,"reldiff":-0.0036,"absdiff":-0.12,"cumvol":269685,"cumvoldiff":-0.210670,"price1w":33.5,"price1m":35.32,"priceYtd":32.85,"reldiff1w":-0.0206,"reldiff1m":-0.0711,"reldiffYtd":-0.0012,"absdiff1w":-0.69,"absdiff1m":-2.51,"absdiffYtd":-0.04},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":69.14,"time":"\/Date(1625240118000)\/","high":69.82,"low":68.12,"reldiff":0.0156,"absdiff":1.06,"cumvol":429419,"cumvoldiff":0.257737,"price1w":69.72,"price1m":69.98,"priceYtd":49.58,"reldiff1w":-0.0083,"reldiff1m":-0.012,"reldiffYtd":0.3945,"absdiff1w":-0.58,"absdiff1m":-0.84,"absdiffYtd":19.56},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":158,"time":"\/Date(1625240102000)\/","high":159.2,"low":157.5,"reldiff":-0.0038,"absdiff":-0.6,"cumvol":264569,"cumvoldiff":0.823206,"price1w":157.6,"price1m":151.95,"priceYtd":140.8,"reldiff1w":0.0025,"reldiff1m":0.0398,"reldiffYtd":0.1222,"absdiff1w":0.4,"absdiff1m":6.05,"absdiffYtd":17.2},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":102.1,"time":"\/Date(1625240113000)\/","high":103.1,"low":101.85,"reldiff":-0.0058,"absdiff":-0.6,"cumvol":359858,"cumvoldiff":0.240526,"price1w":103.1,"price1m":97.14,"priceYtd":91.22,"reldiff1w":-0.0097,"reldiff1m":0.0511,"reldiffYtd":0.1193,"absdiff1w":-1,"absdiff1m":4.96,"absdiffYtd":10.88},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":135.8,"time":"\/Date(1625240147000)\/","high":135.9,"low":134.85,"reldiff":0.0056,"absdiff":0.75,"cumvol":68627,"cumvoldiff":0.185821,"price1w":135.35,"price1m":132.2,"priceYtd":104.25,"reldiff1w":0.0033,"reldiff1m":0.0272,"reldiffYtd":0.3026,"absdiff1w":0.45,"absdiff1m":3.6,"absdiffYtd":31.55},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":11.128,"time":"\/Date(1625240252000)\/","high":11.382,"low":11.098,"reldiff":-0.0175,"absdiff":-0.198,"cumvol":11639939,"cumvoldiff":0.072266,"price1w":11.252,"price1m":11.65,"priceYtd":7.641,"reldiff1w":-0.011,"reldiff1m":-0.0448,"reldiffYtd":0.4564,"absdiff1w":-0.124,"absdiff1m":-0.522,"absdiffYtd":3.487},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":78,"time":"\/Date(1625240296000)\/","high":79.03,"low":77.55,"reldiff":0.0032,"absdiff":0.25,"cumvol":786031,"cumvoldiff":-0.119851,"price1w":76.71,"price1m":73.12,"priceYtd":92.4,"reldiff1w":0.0168,"reldiff1m":0.0667,"reldiffYtd":-0.1558,"absdiff1w":1.29,"absdiff1m":4.88,"absdiffYtd":-14.4},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.637,"time":"\/Date(1625240111000)\/","high":2.653,"low":2.628,"reldiff":-0.0011,"absdiff":-0.003,"cumvol":7982191,"cumvoldiff":-0.159721,"price1w":2.627,"price1m":2.731,"priceYtd":2.487,"reldiff1w":0.0038,"reldiff1m":-0.0344,"reldiffYtd":0.0603,"absdiff1w":0.01,"absdiff1m":-0.094,"absdiffYtd":0.15},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":40.23,"time":"\/Date(1625240105000)\/","high":40.92,"low":40.23,"reldiff":-0.0064,"absdiff":-0.26,"cumvol":748378,"cumvoldiff":0.409571,"price1w":40.35,"price1m":42.23,"priceYtd":35.53,"reldiff1w":-0.003,"reldiff1m":-0.0474,"reldiffYtd":0.1323,"absdiff1w":-0.12,"absdiff1m":-2,"absdiffYtd":4.7},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":40.715,"time":"\/Date(1625240161000)\/","high":41.54,"low":40.715,"reldiff":-0.0142,"absdiff":-0.585,"cumvol":3431647,"cumvoldiff":1.318815,"price1w":42.395,"price1m":45.855,"priceYtd":43.78,"reldiff1w":-0.0396,"reldiff1m":-0.1121,"reldiffYtd":-0.07,"absdiff1w":-1.68,"absdiff1m":-5.14,"absdiffYtd":-3.065},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":82.48,"time":"\/Date(1625240161000)\/","high":82.7,"low":80.84,"reldiff":0.0125,"absdiff":1.02,"cumvol":1035002,"cumvoldiff":0.162365,"price1w":81.98,"price1m":86.19,"priceYtd":88.36,"reldiff1w":0.0061,"reldiff1m":-0.043,"reldiffYtd":-0.0665,"absdiff1w":0.5,"absdiff1m":-3.71,"absdiffYtd":-5.88},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":65.44,"time":"\/Date(1625240115000)\/","high":65.54,"low":65,"reldiff":0.0093,"absdiff":0.6,"cumvol":294247,"cumvoldiff":0.818484,"price1w":64.56,"price1m":64.28,"priceYtd":53.24,"reldiff1w":0.0136,"reldiff1m":0.018,"reldiffYtd":0.2292,"absdiff1w":0.88,"absdiff1m":1.16,"absdiffYtd":12.2},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":23.17,"time":"\/Date(1625240117000)\/","high":23.17,"low":22.91,"reldiff":0.01,"absdiff":0.23,"cumvol":900655,"cumvoldiff":0.182940,"price1w":22.56,"price1m":21.6,"priceYtd":20.03,"reldiff1w":0.027,"reldiff1m":0.0727,"reldiffYtd":0.1568,"absdiff1w":0.61,"absdiff1m":1.57,"absdiffYtd":3.14},{"name":"Royal Dutch Shell A","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/royal-dutch-shell-a/koersen","price":17.32,"time":"\/Date(1625240395000)\/","high":17.51,"low":17.248,"reldiff":-0.0078,"absdiff":-0.136,"cumvol":7911794,"cumvoldiff":-0.218993,"price1w":17.54,"price1m":16.488,"priceYtd":14.614,"reldiff1w":-0.0125,"reldiff1m":0.0505,"reldiffYtd":0.1852,"absdiff1w":-0.22,"absdiff1m":0.832,"absdiffYtd":2.706},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":53.92,"time":"\/Date(1625240110000)\/","high":54.76,"low":53.74,"reldiff":-0.0055,"absdiff":-0.3,"cumvol":267474,"cumvoldiff":0.049922,"price1w":54,"price1m":53.06,"priceYtd":34.53,"reldiff1w":-0.0015,"reldiff1m":0.0162,"reldiffYtd":0.5615,"absdiff1w":-0.08,"absdiff1m":0.86,"absdiffYtd":19.39},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":75.52,"time":"\/Date(1625240117000)\/","high":75.68,"low":74.54,"reldiff":0.0096,"absdiff":0.72,"cumvol":359541,"cumvoldiff":-0.363271,"price1w":78.73,"price1m":72.67,"priceYtd":64.58,"reldiff1w":-0.0408,"reldiff1m":0.0392,"reldiffYtd":0.1694,"absdiff1w":-3.21,"absdiff1m":2.85,"absdiffYtd":10.94},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":49.71,"time":"\/Date(1625240112000)\/","high":49.85,"low":49.42,"reldiff":0.0044,"absdiff":0.22,"cumvol":1111387,"cumvoldiff":-0.020337,"price1w":49.55,"price1m":49.605,"priceYtd":49.565,"reldiff1w":0.0032,"reldiff1m":0.0021,"reldiffYtd":0.0029,"absdiff1w":0.16,"absdiff1m":0.105,"absdiffYtd":0.145},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":85.66,"time":"\/Date(1625240103000)\/","high":85.66,"low":85.12,"reldiff":0.0071,"absdiff":0.6,"cumvol":341229,"cumvoldiff":0.597656,"price1w":84.6,"price1m":79.04,"priceYtd":69.06,"reldiff1w":0.0125,"reldiff1m":0.0838,"reldiffYtd":0.2404,"absdiff1w":1.06,"absdiff1m":6.62,"absdiffYtd":16.6}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":1051.36,"time":"\/Date(1625241902000)\/","reldiff":0.0015,"absdiff":1.57,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":46,"time":"\/Date(1625240143000)\/","high":46.3,"low":45.94,"reldiff":0.0033,"absdiff":0.15,"cumvol":92331,"cumvoldiff":-0.338925,"price1w":45.43,"price1m":46.93,"priceYtd":36.46,"reldiff1w":0.0125,"reldiff1m":-0.0198,"reldiffYtd":0.2617,"absdiff1w":0.57,"absdiff1m":-0.93,"absdiffYtd":9.54},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":10.21,"time":"\/Date(1625240108000)\/","high":10.432,"low":10.184,"reldiff":-0.0169,"absdiff":-0.176,"cumvol":2119436,"cumvoldiff":0.075530,"price1w":10.722,"price1m":11.292,"priceYtd":8.02,"reldiff1w":-0.0478,"reldiff1m":-0.0958,"reldiffYtd":0.2731,"absdiff1w":-0.512,"absdiff1m":-1.082,"absdiffYtd":2.19},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":29.16,"time":"\/Date(1625240106000)\/","high":29.54,"low":28.7,"reldiff":0.016,"absdiff":0.46,"cumvol":206213,"cumvoldiff":0.255498,"price1w":28.7,"price1m":29.98,"priceYtd":24.46,"reldiff1w":0.016,"reldiff1m":-0.0274,"reldiffYtd":0.1922,"absdiff1w":0.46,"absdiff1m":-0.82,"absdiffYtd":4.7},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":4.137,"time":"\/Date(1625240122000)\/","high":4.183,"low":4.095,"reldiff":0.0027,"absdiff":0.011,"cumvol":3079693,"cumvoldiff":-0.187531,"price1w":4.319,"price1m":4.689,"priceYtd":5.12,"reldiff1w":-0.0421,"reldiff1m":-0.1177,"reldiffYtd":-0.192,"absdiff1w":-0.182,"absdiff1m":-0.552,"absdiffYtd":-0.983},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":78.4,"time":"\/Date(1625240117000)\/","high":78.65,"low":77.15,"reldiff":-0.0006,"absdiff":-0.05,"cumvol":116480,"cumvoldiff":0.137622,"price1w":78.9,"price1m":70.8,"priceYtd":82.6,"reldiff1w":-0.0063,"reldiff1m":0.1073,"reldiffYtd":-0.0508,"absdiff1w":-0.5,"absdiff1m":7.6,"absdiffYtd":-4.2},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":44.7,"time":"\/Date(1625240122000)\/","high":45.25,"low":43.92,"reldiff":0.0131,"absdiff":0.58,"cumvol":220273,"cumvoldiff":0.534715,"price1w":43.64,"price1m":47.09,"priceYtd":34.14,"reldiff1w":0.0243,"reldiff1m":-0.0508,"reldiffYtd":0.3093,"absdiff1w":1.06,"absdiff1m":-2.39,"absdiffYtd":10.56},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":34.94,"time":"\/Date(1625240112000)\/","high":35.2,"low":34.78,"reldiff":0.0052,"absdiff":0.18,"cumvol":100842,"cumvoldiff":0.305871,"price1w":35.92,"price1m":35.92,"priceYtd":27.04,"reldiff1w":-0.0273,"reldiff1m":-0.0273,"reldiffYtd":0.2922,"absdiff1w":-0.98,"absdiff1m":-0.98,"absdiffYtd":7.9},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":37.08,"time":"\/Date(1625240234000)\/","high":37.34,"low":36.76,"reldiff":0.0022,"absdiff":0.08,"cumvol":106323,"cumvoldiff":-0.313252,"price1w":38.06,"price1m":39.8,"priceYtd":30,"reldiff1w":-0.0257,"reldiff1m":-0.0683,"reldiffYtd":0.236,"absdiff1w":-0.98,"absdiff1m":-2.72,"absdiffYtd":7.08},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":27.14,"time":"\/Date(1625240126000)\/","high":27.4,"low":27.04,"reldiff":0,"absdiff":0,"cumvol":72230,"cumvoldiff":-0.072583,"price1w":27.92,"price1m":28.54,"priceYtd":22.54,"reldiff1w":-0.0279,"reldiff1m":-0.0491,"reldiffYtd":0.2041,"absdiff1w":-0.78,"absdiff1m":-1.4,"absdiffYtd":4.6},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":48.1,"time":"\/Date(1625240122000)\/","high":48.56,"low":47.72,"reldiff":-0.0058,"absdiff":-0.28,"cumvol":51033,"cumvoldiff":0.024368,"price1w":45.98,"price1m":47.3,"priceYtd":46.15,"reldiff1w":0.0461,"reldiff1m":0.0169,"reldiffYtd":0.0423,"absdiff1w":2.12,"absdiff1m":0.8,"absdiffYtd":1.95},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":21.72,"time":"\/Date(1625240105000)\/","high":21.8,"low":21.48,"reldiff":0.0065,"absdiff":0.14,"cumvol":52991,"cumvoldiff":-0.326679,"price1w":22.5,"price1m":24.2,"priceYtd":15.38,"reldiff1w":-0.0347,"reldiff1m":-0.1025,"reldiffYtd":0.4122,"absdiff1w":-0.78,"absdiff1m":-2.48,"absdiffYtd":6.34},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":18.73,"time":"\/Date(1625240104000)\/","high":18.88,"low":18.68,"reldiff":-0.0069,"absdiff":-0.13,"cumvol":36518,"cumvoldiff":-0.412270,"price1w":19.59,"price1m":18.65,"priceYtd":19,"reldiff1w":-0.0439,"reldiff1m":0.0043,"reldiffYtd":-0.0142,"absdiff1w":-0.86,"absdiff1m":0.08,"absdiffYtd":-0.27},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":36.38,"time":"\/Date(1625240121000)\/","high":36.66,"low":36.22,"reldiff":0.0028,"absdiff":0.1,"cumvol":121699,"cumvoldiff":0.227894,"price1w":36.28,"price1m":36.38,"priceYtd":27.06,"reldiff1w":0.0028,"reldiff1m":0,"reldiffYtd":0.3444,"absdiff1w":0.1,"absdiff1m":0,"absdiffYtd":9.32},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":8.37,"time":"\/Date(1625240115000)\/","high":8.475,"low":8.313,"reldiff":0.0049,"absdiff":0.041,"cumvol":550984,"cumvoldiff":-0.291423,"price1w":8.33,"price1m":9.308,"priceYtd":7.6,"reldiff1w":0.0048,"reldiff1m":-0.1008,"reldiffYtd":0.1013,"absdiff1w":0.04,"absdiff1m":-0.938,"absdiffYtd":0.77},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":58.36,"time":"\/Date(1625240253000)\/","high":60.6,"low":58.22,"reldiff":-0.0192,"absdiff":-1.14,"cumvol":232850,"cumvoldiff":-0.200639,"price1w":60.1,"price1m":60.46,"priceYtd":80.48,"reldiff1w":-0.029,"reldiff1m":-0.0347,"reldiffYtd":-0.2749,"absdiff1w":-1.74,"absdiff1m":-2.1,"absdiffYtd":-22.12},{"name":"GrandVision","issueId":612862,"url":"https://beurs.fd.nl/noteringen/612862/grandvision/koersen","price":28.25,"time":"\/Date(1625240128000)\/","high":28.25,"low":28.2,"reldiff":0,"absdiff":0,"cumvol":140289,"cumvoldiff":-0.120522,"price1w":24.85,"price1m":27.25,"priceYtd":25.5,"reldiff1w":0.1368,"reldiff1m":0.0367,"reldiffYtd":0.1078,"absdiff1w":3.4,"absdiff1m":1,"absdiffYtd":2.75},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":16.54,"time":"\/Date(1625240128000)\/","high":16.786,"low":16.27,"reldiff":0.0043,"absdiff":0.07,"cumvol":232975,"cumvoldiff":-0.293673,"price1w":15.658,"price1m":15.9,"priceYtd":null,"reldiff1w":0.0563,"reldiff1m":0.0403,"reldiffYtd":null,"absdiff1w":0.882,"absdiff1m":0.64,"absdiffYtd":null},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":15.38,"time":"\/Date(1625240160000)\/","high":15.46,"low":15.3,"reldiff":0.0052,"absdiff":0.08,"cumvol":44572,"cumvoldiff":0.360105,"price1w":15.2,"price1m":15.08,"priceYtd":13.88,"reldiff1w":0.0118,"reldiff1m":0.0199,"reldiffYtd":0.1081,"absdiff1w":0.18,"absdiff1m":0.3,"absdiffYtd":1.5},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":30.88,"time":"\/Date(1625240123000)\/","high":31.09,"low":30.65,"reldiff":-0.0006,"absdiff":-0.02,"cumvol":236316,"cumvoldiff":1.651661,"price1w":30.95,"price1m":31.95,"priceYtd":36.95,"reldiff1w":-0.0023,"reldiff1m":-0.0335,"reldiffYtd":-0.1643,"absdiff1w":-0.07,"absdiff1m":-1.07,"absdiffYtd":-6.07},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":21,"time":"\/Date(1625240105000)\/","high":21.14,"low":20.7,"reldiff":-0.0019,"absdiff":-0.04,"cumvol":477630,"cumvoldiff":2.082956,"price1w":21.32,"price1m":21.94,"priceYtd":15.72,"reldiff1w":-0.015,"reldiff1m":-0.0428,"reldiffYtd":0.3359,"absdiff1w":-0.32,"absdiff1m":-0.94,"absdiffYtd":5.28},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":4.57,"time":"\/Date(1625240162000)\/","high":4.61,"low":4.55,"reldiff":0.0051,"absdiff":0.023,"cumvol":2232180,"cumvoldiff":-0.350052,"price1w":4.596,"price1m":4.779,"priceYtd":2.79,"reldiff1w":-0.0057,"reldiff1m":-0.0437,"reldiffYtd":0.638,"absdiff1w":-0.026,"absdiff1m":-0.209,"absdiffYtd":1.78},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":12.99,"time":"\/Date(1625240125000)\/","high":13.045,"low":12.915,"reldiff":0.0019,"absdiff":0.025,"cumvol":570984,"cumvoldiff":0.374719,"price1w":13.25,"price1m":14.095,"priceYtd":15.565,"reldiff1w":-0.0196,"reldiff1m":-0.0784,"reldiffYtd":-0.1654,"absdiff1w":-0.26,"absdiff1m":-1.105,"absdiffYtd":-2.575},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":44.12,"time":"\/Date(1625240126000)\/","high":44.48,"low":43.74,"reldiff":0.0115,"absdiff":0.5,"cumvol":88379,"cumvoldiff":1.270261,"price1w":42.38,"price1m":43.94,"priceYtd":39.54,"reldiff1w":0.0411,"reldiff1m":0.0041,"reldiffYtd":0.1158,"absdiff1w":1.74,"absdiff1m":0.18,"absdiffYtd":4.58},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":38.55,"time":"\/Date(1625240113000)\/","high":38.8,"low":38.47,"reldiff":0.0005,"absdiff":0.02,"cumvol":237726,"cumvoldiff":0.379785,"price1w":38.94,"price1m":38.64,"priceYtd":42.99,"reldiff1w":-0.01,"reldiff1m":-0.0023,"reldiffYtd":-0.1033,"absdiff1w":-0.39,"absdiff1m":-0.09,"absdiffYtd":-4.44},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":33,"time":"\/Date(1625240121000)\/","high":33,"low":32.38,"reldiff":0.0198,"absdiff":0.64,"cumvol":166915,"cumvoldiff":0.860980,"price1w":33.02,"price1m":31.26,"priceYtd":28.26,"reldiff1w":-0.0006,"reldiff1m":0.0557,"reldiffYtd":0.1677,"absdiff1w":-0.02,"absdiff1m":1.74,"absdiffYtd":4.74}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"07:00","closeTime":"15:40","price":1387.85,"time":"\/Date(1625241902000)\/","reldiff":0.0097,"absdiff":13.34,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accell Group","issueId":30269,"url":"https://beurs.fd.nl/noteringen/30269/accell/koersen","price":45.55,"time":"\/Date(1625240128000)\/","high":46.05,"low":45.35,"reldiff":0.0044,"absdiff":0.2,"cumvol":37416,"cumvoldiff":-0.003489,"price1w":42.15,"price1m":46.3,"priceYtd":25.85,"reldiff1w":0.0807,"reldiff1m":-0.0162,"reldiffYtd":0.7621,"absdiff1w":3.4,"absdiff1m":-0.75,"absdiffYtd":19.7},{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":2.19,"time":"\/Date(1625240116000)\/","high":2.22,"low":2.165,"reldiff":0.0162,"absdiff":0.035,"cumvol":212362,"cumvoldiff":-0.348325,"price1w":2.08,"price1m":1.954,"priceYtd":1.6290920662,"reldiff1w":0.0529,"reldiff1m":0.1208,"reldiffYtd":0.3443,"absdiff1w":0.11,"absdiff1m":0.236,"absdiffYtd":0.5609079338},{"name":"Ajax","issueId":24479,"url":"https://beurs.fd.nl/noteringen/24479/ajax/koersen","price":14.95,"time":"\/Date(1625238107000)\/","high":15,"low":14.95,"reldiff":-0.0099,"absdiff":-0.15,"cumvol":1126,"cumvoldiff":-0.240728,"price1w":14.95,"price1m":15.15,"priceYtd":16.1,"reldiff1w":0,"reldiff1m":-0.0132,"reldiffYtd":-0.0714,"absdiff1w":0,"absdiff1m":-0.2,"absdiffYtd":-1.15},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":22.8,"time":"\/Date(1625240115000)\/","high":22.95,"low":22.75,"reldiff":0.0022,"absdiff":0.05,"cumvol":16237,"cumvoldiff":-0.271295,"price1w":22.9,"price1m":22.35,"priceYtd":20.9,"reldiff1w":-0.0044,"reldiff1m":0.0201,"reldiffYtd":0.0909,"absdiff1w":-0.1,"absdiff1m":0.45,"absdiffYtd":1.9},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":4.835,"time":"\/Date(1625240121000)\/","high":4.845,"low":4.745,"reldiff":0.0052,"absdiff":0.025,"cumvol":39185,"cumvoldiff":0.294003,"price1w":4.92,"price1m":4.905,"priceYtd":6.42,"reldiff1w":-0.0173,"reldiff1m":-0.0143,"reldiffYtd":-0.2469,"absdiff1w":-0.085,"absdiff1m":-0.07,"absdiffYtd":-1.585},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":8.89,"time":"\/Date(1625240125000)\/","high":8.95,"low":8.74,"reldiff":0.0137,"absdiff":0.12,"cumvol":27210,"cumvoldiff":0.322929,"price1w":8.66,"price1m":9.1,"priceYtd":7.38,"reldiff1w":0.0266,"reldiff1m":-0.0231,"reldiffYtd":0.2046,"absdiff1w":0.23,"absdiff1m":-0.21,"absdiffYtd":1.51},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.416,"time":"\/Date(1625240126000)\/","high":2.456,"low":2.414,"reldiff":0.0017,"absdiff":0.004,"cumvol":1271614,"cumvoldiff":-0.111983,"price1w":2.346,"price1m":2.408,"priceYtd":1.705,"reldiff1w":0.0298,"reldiff1m":0.0033,"reldiffYtd":0.417,"absdiff1w":0.07,"absdiff1m":0.008,"absdiffYtd":0.711},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":10.84,"time":"\/Date(1625240124000)\/","high":11.06,"low":10.84,"reldiff":-0.0128,"absdiff":-0.14,"cumvol":29656,"cumvoldiff":-0.144399,"price1w":11.1,"price1m":11.48,"priceYtd":7.3,"reldiff1w":-0.0234,"reldiff1m":-0.0557,"reldiffYtd":0.4849,"absdiff1w":-0.26,"absdiff1m":-0.64,"absdiffYtd":3.54},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":32.6,"time":"\/Date(1625240281000)\/","high":32.65,"low":32.1,"reldiff":0.0172,"absdiff":0.55,"cumvol":17524,"cumvoldiff":-0.471436,"price1w":33.05,"price1m":29.35,"priceYtd":31,"reldiff1w":-0.0136,"reldiff1m":0.1107,"reldiffYtd":0.0516,"absdiff1w":-0.45,"absdiff1m":3.25,"absdiffYtd":1.6},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":16.95,"time":"\/Date(1625240128000)\/","high":17.05,"low":16.75,"reldiff":0.0089,"absdiff":0.15,"cumvol":61404,"cumvoldiff":-0.077339,"price1w":17,"price1m":15.65,"priceYtd":null,"reldiff1w":-0.0029,"reldiff1m":0.0831,"reldiffYtd":null,"absdiff1w":-0.05,"absdiff1m":1.3,"absdiffYtd":null},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":4.99,"time":"\/Date(1625240123000)\/","high":5.04,"low":4.99,"reldiff":-0.002,"absdiff":-0.01,"cumvol":55150,"cumvoldiff":-0.336845,"price1w":5.06,"price1m":5.29,"priceYtd":5.34,"reldiff1w":-0.0138,"reldiff1m":-0.0567,"reldiffYtd":-0.0655,"absdiff1w":-0.07,"absdiff1m":-0.3,"absdiffYtd":-0.35},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":12.92,"time":"\/Date(1625240124000)\/","high":13.14,"low":12.88,"reldiff":-0.0046,"absdiff":-0.06,"cumvol":29370,"cumvoldiff":-0.421372,"price1w":13.06,"price1m":13.26,"priceYtd":9.33,"reldiff1w":-0.0107,"reldiff1m":-0.0256,"reldiffYtd":0.3848,"absdiff1w":-0.14,"absdiff1m":-0.34,"absdiffYtd":3.59},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":23.3,"time":"\/Date(1625240124000)\/","high":23.35,"low":23.1,"reldiff":0.0087,"absdiff":0.2,"cumvol":13336,"cumvoldiff":0.760296,"price1w":22.9,"price1m":23.35,"priceYtd":16.6,"reldiff1w":0.0175,"reldiff1m":-0.0021,"reldiffYtd":0.4036,"absdiff1w":0.4,"absdiff1m":-0.05,"absdiffYtd":6.7},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":10.52,"time":"\/Date(1625240116000)\/","high":10.56,"low":10.44,"reldiff":-0.0019,"absdiff":-0.02,"cumvol":7952,"cumvoldiff":-0.110116,"price1w":10.92,"price1m":11.62,"priceYtd":9.96,"reldiff1w":-0.0366,"reldiff1m":-0.0947,"reldiffYtd":0.0562,"absdiff1w":-0.4,"absdiff1m":-1.1,"absdiffYtd":0.56},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":58.7,"time":"\/Date(1625240116000)\/","high":58.8,"low":56.7,"reldiff":0.0121,"absdiff":0.7,"cumvol":3949,"cumvoldiff":0.578337,"price1w":59.8,"price1m":57.5,"priceYtd":51,"reldiff1w":-0.0184,"reldiff1m":0.0209,"reldiffYtd":0.151,"absdiff1w":-1.1,"absdiff1m":1.2,"absdiffYtd":7.7},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":33.95,"time":"\/Date(1625240208000)\/","high":34,"low":33.35,"reldiff":0.018,"absdiff":0.6,"cumvol":9167,"cumvoldiff":-0.006072,"price1w":34.25,"price1m":34.7,"priceYtd":32.8,"reldiff1w":-0.0088,"reldiff1m":-0.0216,"reldiffYtd":0.0351,"absdiff1w":-0.3,"absdiff1m":-0.75,"absdiffYtd":1.15},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":3.925,"time":"\/Date(1625240116000)\/","high":3.97,"low":3.81,"reldiff":0.0315,"absdiff":0.12,"cumvol":324274,"cumvoldiff":0.878162,"price1w":3.805,"price1m":3.825,"priceYtd":2.875,"reldiff1w":0.0315,"reldiff1m":0.0261,"reldiffYtd":0.3652,"absdiff1w":0.12,"absdiff1m":0.1,"absdiffYtd":1.05},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.971,"time":"\/Date(1625240118000)\/","high":0.9828,"low":0.9662,"reldiff":0.0008,"absdiff":0.0008,"cumvol":1900284,"cumvoldiff":-0.392382,"price1w":0.946,"price1m":1.001,"priceYtd":1.272,"reldiff1w":0.0264,"reldiff1m":-0.03,"reldiffYtd":-0.2366,"absdiff1w":0.025,"absdiff1m":-0.03,"absdiffYtd":-0.301},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":14.4,"time":"\/Date(1625240129000)\/","high":14.52,"low":14.38,"reldiff":-0.0014,"absdiff":-0.02,"cumvol":4921,"cumvoldiff":-0.656499,"price1w":14.6,"price1m":15.34,"priceYtd":16.54,"reldiff1w":-0.0137,"reldiff1m":-0.0613,"reldiffYtd":-0.1294,"absdiff1w":-0.2,"absdiff1m":-0.94,"absdiffYtd":-2.14},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":24.7,"time":"\/Date(1625240120000)\/","high":25,"low":24.55,"reldiff":-0.002,"absdiff":-0.05,"cumvol":41939,"cumvoldiff":0.099866,"price1w":25.55,"price1m":26.45,"priceYtd":16.94,"reldiff1w":-0.0333,"reldiff1m":-0.0662,"reldiffYtd":0.4581,"absdiff1w":-0.85,"absdiff1m":-1.75,"absdiffYtd":7.76},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.04,"time":"\/Date(1625240108000)\/","high":7.07,"low":7,"reldiff":0.0057,"absdiff":0.04,"cumvol":107716,"cumvoldiff":-0.382093,"price1w":7.155,"price1m":7.24,"priceYtd":8.44,"reldiff1w":-0.0161,"reldiff1m":-0.0276,"reldiffYtd":-0.1659,"absdiff1w":-0.115,"absdiff1m":-0.2,"absdiffYtd":-1.4},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":22,"time":"\/Date(1625240114000)\/","high":22.25,"low":21.9,"reldiff":0,"absdiff":0,"cumvol":29428,"cumvoldiff":0.125354,"price1w":21.6,"price1m":23.75,"priceYtd":21,"reldiff1w":0.0185,"reldiff1m":-0.0737,"reldiffYtd":0.0476,"absdiff1w":0.4,"absdiff1m":-1.75,"absdiffYtd":1},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":24.9,"time":"\/Date(1625240129000)\/","high":25.05,"low":24.8,"reldiff":0.004,"absdiff":0.1,"cumvol":6625,"cumvoldiff":-0.362858,"price1w":25.75,"price1m":25,"priceYtd":23.15,"reldiff1w":-0.033,"reldiff1m":-0.004,"reldiffYtd":0.0756,"absdiff1w":-0.85,"absdiff1m":-0.1,"absdiffYtd":1.75},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":21,"time":"\/Date(1625240314000)\/","high":21,"low":17.894,"reldiff":0.1706,"absdiff":3.06,"cumvol":407826,"cumvoldiff":2.100042,"price1w":16.306,"price1m":13.584,"priceYtd":9.01,"reldiff1w":0.2879,"reldiff1m":0.5459,"reldiffYtd":1.3307,"absdiff1w":4.694,"absdiff1m":7.416,"absdiffYtd":11.99},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":14.75,"time":"\/Date(1625240130000)\/","high":14.82,"low":14.58,"reldiff":0.0068,"absdiff":0.1,"cumvol":53169,"cumvoldiff":-0.621605,"price1w":15.24,"price1m":14.68,"priceYtd":10.76,"reldiff1w":-0.0322,"reldiff1m":0.0048,"reldiffYtd":0.3708,"absdiff1w":-0.49,"absdiff1m":0.07,"absdiffYtd":3.99}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":733.550000,"reldiff":0.0030,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":34786.350000,"reldiff":0.0044,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4338.750000,"reldiff":0.0074,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.186500,"reldiff":0.0013,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":76.110000,"reldiff":0.0044,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":733.550000,"reldiff":0.0030,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":34786.350000,"reldiff":0.0044,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4338.750000,"reldiff":0.0074,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.186500,"reldiff":0.0013,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":733.550000,"reldiff":0.0030,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":1051.360000,"reldiff":0.0015,"isopen":false},{"issueId":99178,"name":"AScX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=99178\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","marketName":"AScX","price":1387.850000,"reldiff":0.0097,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4338.750000,"reldiff":0.0074,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.186500,"reldiff":0.0013,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":76.110000,"reldiff":0.0044,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();