(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":894.14,"time":"\/Date(1730125050000)\/","reldiff":-0.0052,"absdiff":-4.68,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":15.265,"time":"\/Date(1730125068000)\/","high":15.355,"low":15.205,"reldiff":0.0023,"absdiff":0.035,"cumvol":767266,"cumvoldiff":-0.163210,"price1w":15.365,"price1m":16.37,"priceYtd":13.59,"reldiff1w":-0.0065,"reldiff1m":-0.0675,"reldiffYtd":0.1233,"absdiff1w":-0.1,"absdiff1m":-1.105,"absdiffYtd":1.675},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1443.8,"time":"\/Date(1730125068000)\/","high":1455.6,"low":1427.2,"reldiff":0.0185,"absdiff":26.2,"cumvol":29147,"cumvoldiff":0.701703,"price1w":1418,"price1m":1408.6,"priceYtd":1166.6,"reldiff1w":0.0182,"reldiff1m":0.025,"reldiffYtd":0.2376,"absdiff1w":25.8,"absdiff1m":35.2,"absdiffYtd":277.2},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.894,"time":"\/Date(1730125059000)\/","high":5.948,"low":5.864,"reldiff":0.001,"absdiff":0.006,"cumvol":949757,"cumvoldiff":-0.242598,"price1w":5.87,"price1m":5.788,"priceYtd":5.248,"reldiff1w":0.0041,"reldiff1m":0.0183,"reldiffYtd":0.1231,"absdiff1w":0.024,"absdiff1m":0.106,"absdiffYtd":0.646},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":30.97,"time":"\/Date(1730124977000)\/","high":31.05,"low":30.77,"reldiff":0.0085,"absdiff":0.26,"cumvol":675870,"cumvoldiff":0.234008,"price1w":30.56,"price1m":31.13,"priceYtd":26.015,"reldiff1w":0.0134,"reldiff1m":-0.0051,"reldiffYtd":0.1905,"absdiff1w":0.41,"absdiff1m":-0.16,"absdiffYtd":4.955},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":59.46,"time":"\/Date(1730124992000)\/","high":59.48,"low":59.02,"reldiff":0,"absdiff":0,"cumvol":64227,"cumvoldiff":-0.439131,"price1w":63.28,"price1m":64.4,"priceYtd":74.82,"reldiff1w":-0.0604,"reldiff1m":-0.0767,"reldiffYtd":-0.2053,"absdiff1w":-3.82,"absdiff1m":-4.94,"absdiffYtd":-15.36},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":22.65,"time":"\/Date(1730124982000)\/","high":22.745,"low":22.47,"reldiff":0.0189,"absdiff":0.42,"cumvol":953868,"cumvoldiff":0.433725,"price1w":22.13,"price1m":23.43,"priceYtd":25.675,"reldiff1w":0.0235,"reldiff1m":-0.0333,"reldiffYtd":-0.1178,"absdiff1w":0.52,"absdiff1m":-0.78,"absdiffYtd":-3.025},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":514.8,"time":"\/Date(1730125064000)\/","high":524.8,"low":513.4,"reldiff":-0.0119,"absdiff":-6.2,"cumvol":80147,"cumvoldiff":0.427911,"price1w":514.8,"price1m":585.4,"priceYtd":469.95,"reldiff1w":0,"reldiff1m":-0.1206,"reldiffYtd":0.0954,"absdiff1w":0,"absdiff1m":-70.6,"absdiffYtd":44.85},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":653.3,"time":"\/Date(1730125077000)\/","high":667.8,"low":650.9,"reldiff":-0.0163,"absdiff":-10.8,"cumvol":263309,"cumvoldiff":-0.081830,"price1w":657.6,"price1m":757.3,"priceYtd":681.7,"reldiff1w":-0.0065,"reldiff1m":-0.1373,"reldiffYtd":-0.0417,"absdiff1w":-4.3,"absdiff1m":-104,"absdiffYtd":-28.4},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":44.43,"time":"\/Date(1730125057000)\/","high":44.64,"low":44.27,"reldiff":0.0084,"absdiff":0.37,"cumvol":67386,"cumvoldiff":-0.009283,"price1w":45.05,"price1m":44.31,"priceYtd":42.7,"reldiff1w":-0.0138,"reldiff1m":0.0027,"reldiffYtd":0.0405,"absdiff1w":-0.62,"absdiff1m":0.12,"absdiffYtd":1.73},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":105,"time":"\/Date(1730125066000)\/","high":107.2,"low":104.15,"reldiff":-0.0062,"absdiff":-0.65,"cumvol":203343,"cumvoldiff":0.151393,"price1w":101.35,"price1m":113.95,"priceYtd":136.45,"reldiff1w":0.036,"reldiff1m":-0.0785,"reldiffYtd":-0.2305,"absdiff1w":3.65,"absdiff1m":-8.95,"absdiffYtd":-31.45},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":114.95,"time":"\/Date(1730124921000)\/","high":115.7,"low":114.65,"reldiff":0.0017,"absdiff":0.2,"cumvol":55683,"cumvoldiff":-0.478312,"price1w":116.4,"price1m":121.85,"priceYtd":92,"reldiff1w":-0.0125,"reldiff1m":-0.0566,"reldiffYtd":0.2495,"absdiff1w":-1.45,"absdiff1m":-6.9,"absdiffYtd":22.95},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":98.65,"time":"\/Date(1730125039000)\/","high":99.35,"low":98.15,"reldiff":-0.0115,"absdiff":-1.15,"cumvol":81433,"cumvoldiff":0.517711,"price1w":97.9,"price1m":100,"priceYtd":90.5,"reldiff1w":0.0077,"reldiff1m":-0.0135,"reldiffYtd":0.0901,"absdiff1w":0.75,"absdiff1m":-1.35,"absdiffYtd":8.15},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":79.44,"time":"\/Date(1730125038000)\/","high":80.12,"low":79.34,"reldiff":-0.0023,"absdiff":-0.18,"cumvol":78052,"cumvoldiff":-0.613579,"price1w":77.52,"price1m":80.88,"priceYtd":91.94,"reldiff1w":0.0248,"reldiff1m":-0.0178,"reldiffYtd":-0.136,"absdiff1w":1.92,"absdiff1m":-1.44,"absdiffYtd":-12.5},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":151.2,"time":"\/Date(1730124934000)\/","high":152.2,"low":150.4,"reldiff":0.0097,"absdiff":1.45,"cumvol":14178,"cumvoldiff":-0.233821,"price1w":153.45,"price1m":158,"priceYtd":157.55,"reldiff1w":-0.0147,"reldiff1m":-0.043,"reldiffYtd":-0.0403,"absdiff1w":-2.25,"absdiff1m":-6.8,"absdiffYtd":-6.35},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":15.602,"time":"\/Date(1730125022000)\/","high":15.838,"low":15.502,"reldiff":-0.0048,"absdiff":-0.076,"cumvol":2470823,"cumvoldiff":-0.222816,"price1w":15.878,"price1m":16.53,"priceYtd":13.526,"reldiff1w":-0.0174,"reldiff1m":-0.0561,"reldiffYtd":0.1535,"absdiff1w":-0.276,"absdiff1m":-0.928,"absdiffYtd":2.076},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.732,"time":"\/Date(1730124917000)\/","high":3.82,"low":3.661,"reldiff":-0.0064,"absdiff":-0.024,"cumvol":4043550,"cumvoldiff":1.969924,"price1w":3.792,"price1m":3.67,"priceYtd":3.118,"reldiff1w":-0.0158,"reldiff1m":0.0169,"reldiffYtd":0.1969,"absdiff1w":-0.06,"absdiff1m":0.062,"absdiffYtd":0.614},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":46.15,"time":"\/Date(1730125038000)\/","high":46.35,"low":45.94,"reldiff":0.003,"absdiff":0.14,"cumvol":111915,"cumvoldiff":-0.289352,"price1w":46.22,"price1m":44.94,"priceYtd":35.75,"reldiff1w":-0.0015,"reldiff1m":0.0269,"reldiffYtd":0.2909,"absdiff1w":-0.07,"absdiff1m":1.21,"absdiffYtd":10.4},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":24.34,"time":"\/Date(1730125059000)\/","high":26.21,"low":24.17,"reldiff":-0.1744,"absdiff":-5.14,"cumvol":5319904,"cumvoldiff":14.810787,"price1w":29.64,"price1m":29.46,"priceYtd":21.085,"reldiff1w":-0.1788,"reldiff1m":-0.1738,"reldiffYtd":0.1544,"absdiff1w":-5.3,"absdiff1m":-5.12,"absdiffYtd":3.255},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":39.635,"time":"\/Date(1730125059000)\/","high":39.96,"low":39.51,"reldiff":-0.0018,"absdiff":-0.07,"cumvol":692829,"cumvoldiff":-0.446156,"price1w":38.88,"price1m":39.665,"priceYtd":26.985,"reldiff1w":0.0194,"reldiff1m":-0.0008,"reldiffYtd":0.4688,"absdiff1w":0.755,"absdiff1m":-0.03,"absdiffYtd":12.65},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":42.75,"time":"\/Date(1730125039000)\/","high":43.56,"low":42.75,"reldiff":-0.0141,"absdiff":-0.61,"cumvol":52200,"cumvoldiff":-0.526617,"price1w":43.15,"price1m":44.9,"priceYtd":56.72,"reldiff1w":-0.0093,"reldiff1m":-0.0479,"reldiffYtd":-0.2463,"absdiff1w":-0.4,"absdiff1m":-2.15,"absdiffYtd":-13.97},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":44.66,"time":"\/Date(1730125034000)\/","high":44.64,"low":44.14,"reldiff":0.0145,"absdiff":0.64,"cumvol":304446,"cumvoldiff":-0.003883,"price1w":43.98,"price1m":42.8,"priceYtd":35.82,"reldiff1w":0.0155,"reldiff1m":0.0435,"reldiffYtd":0.2468,"absdiff1w":0.68,"absdiff1m":1.86,"absdiffYtd":8.84},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":30.325,"time":"\/Date(1730125037000)\/","high":30.66,"low":30.02,"reldiff":-0.0191,"absdiff":-0.59,"cumvol":2860288,"cumvoldiff":0.054048,"price1w":30.89,"price1m":29.465,"priceYtd":29.8,"reldiff1w":-0.0183,"reldiff1m":0.0292,"reldiffYtd":0.0176,"absdiff1w":-0.565,"absdiff1m":0.86,"absdiffYtd":0.525},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":23.86,"time":"\/Date(1730124801000)\/","high":24.01,"low":23.65,"reldiff":0.0106,"absdiff":0.25,"cumvol":159115,"cumvoldiff":-0.380782,"price1w":23.85,"price1m":23.86,"priceYtd":25.81,"reldiff1w":0.0004,"reldiff1m":0,"reldiffYtd":-0.0756,"absdiff1w":0.01,"absdiff1m":0,"absdiffYtd":-1.95},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":57.58,"time":"\/Date(1730125030000)\/","high":57.7,"low":57.14,"reldiff":0.007,"absdiff":0.4,"cumvol":336827,"cumvoldiff":-0.331771,"price1w":57.52,"price1m":58.7,"priceYtd":43.855,"reldiff1w":0.001,"reldiff1m":-0.0191,"reldiffYtd":0.313,"absdiff1w":0.06,"absdiff1m":-1.12,"absdiffYtd":13.725},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":160.95,"time":"\/Date(1730124982000)\/","high":161.1,"low":159.45,"reldiff":0.0142,"absdiff":2.25,"cumvol":131623,"cumvoldiff":-0.005289,"price1w":158.8,"price1m":154.8,"priceYtd":128.7,"reldiff1w":0.0135,"reldiff1m":0.0397,"reldiffYtd":0.2506,"absdiff1w":2.15,"absdiff1m":6.15,"absdiffYtd":32.25}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":901.92,"time":"\/Date(1730125050000)\/","reldiff":-0.0022,"absdiff":-1.99,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":33.84,"time":"\/Date(1730124489000)\/","high":34.24,"low":33.7,"reldiff":-0.0018,"absdiff":-0.06,"cumvol":35180,"cumvoldiff":-0.210077,"price1w":32.9,"price1m":36.84,"priceYtd":39.26,"reldiff1w":0.0286,"reldiff1m":-0.0814,"reldiffYtd":-0.1381,"absdiff1w":0.94,"absdiff1m":-3,"absdiffYtd":-5.42},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":9.436,"time":"\/Date(1730125034000)\/","high":9.73,"low":9.33,"reldiff":0.0333,"absdiff":0.304,"cumvol":1354059,"cumvoldiff":1.257317,"price1w":8.92,"price1m":9.32,"priceYtd":13.592,"reldiff1w":0.0578,"reldiff1m":0.0124,"reldiffYtd":-0.3058,"absdiff1w":0.516,"absdiff1m":0.116,"absdiffYtd":-4.156},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":13.135,"time":"\/Date(1730124856000)\/","high":13.27,"low":12.88,"reldiff":-0.0068,"absdiff":-0.09,"cumvol":167761,"cumvoldiff":-0.387982,"price1w":11.845,"price1m":13.53,"priceYtd":60.28,"reldiff1w":0.1089,"reldiff1m":-0.0292,"reldiffYtd":-0.7821,"absdiff1w":1.29,"absdiff1m":-0.395,"absdiffYtd":-47.145},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":5.805,"time":"\/Date(1730124926000)\/","high":5.81,"low":5.645,"reldiff":0.0175,"absdiff":0.1,"cumvol":345133,"cumvoldiff":0.811660,"price1w":5.27,"price1m":5.55,"priceYtd":6.425,"reldiff1w":0.1015,"reldiff1m":0.0459,"reldiffYtd":-0.0965,"absdiff1w":0.535,"absdiff1m":0.255,"absdiffYtd":-0.62},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":16,"time":"\/Date(1730124555000)\/","high":16.24,"low":15.88,"reldiff":-0.005,"absdiff":-0.08,"cumvol":49175,"cumvoldiff":-0.487258,"price1w":16.43,"price1m":17.26,"priceYtd":22.82,"reldiff1w":-0.0262,"reldiff1m":-0.073,"reldiffYtd":-0.2989,"absdiff1w":-0.43,"absdiff1m":-1.26,"absdiffYtd":-6.82},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":25.32,"time":"\/Date(1730125048000)\/","high":25.42,"low":null,"reldiff":0.0112,"absdiff":0.28,"cumvol":61147,"cumvoldiff":-0.281722,"price1w":25.56,"price1m":27.14,"priceYtd":32.88,"reldiff1w":-0.0094,"reldiff1m":-0.0671,"reldiffYtd":-0.2299,"absdiff1w":-0.24,"absdiff1m":-1.82,"absdiffYtd":-7.56},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":64.6,"time":"\/Date(1730124736000)\/","high":64.6,"low":64.05,"reldiff":0.0086,"absdiff":0.55,"cumvol":27064,"cumvoldiff":-0.206427,"price1w":65.25,"price1m":61.8,"priceYtd":48.84,"reldiff1w":-0.01,"reldiff1m":0.0453,"reldiffYtd":0.3227,"absdiff1w":-0.65,"absdiff1m":2.8,"absdiffYtd":15.76},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":23,"time":"\/Date(1730124643000)\/","high":23.64,"low":22.88,"reldiff":-0.0017,"absdiff":-0.04,"cumvol":31318,"cumvoldiff":-0.447518,"price1w":23.98,"price1m":22.96,"priceYtd":28.16,"reldiff1w":-0.0409,"reldiff1m":0.0017,"reldiffYtd":-0.1832,"absdiff1w":-0.98,"absdiff1m":0.04,"absdiffYtd":-5.16},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":24.66,"time":"\/Date(1730124268000)\/","high":24.7,"low":24.38,"reldiff":0.0024,"absdiff":0.06,"cumvol":20396,"cumvoldiff":-0.534731,"price1w":24.88,"price1m":25.88,"priceYtd":19.38,"reldiff1w":-0.0088,"reldiff1m":-0.0471,"reldiffYtd":0.2724,"absdiff1w":-0.22,"absdiff1m":-1.22,"absdiffYtd":5.28},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":15.9,"time":"\/Date(1730124333000)\/","high":15.94,"low":15.84,"reldiff":0.0038,"absdiff":0.06,"cumvol":13527,"cumvoldiff":-0.628797,"price1w":16.32,"price1m":16.4,"priceYtd":15.28,"reldiff1w":-0.0257,"reldiff1m":-0.0305,"reldiffYtd":0.0406,"absdiff1w":-0.42,"absdiff1m":-0.5,"absdiffYtd":0.62},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":23.9,"time":"\/Date(1730124767000)\/","high":24.1,"low":23.85,"reldiff":-0.0042,"absdiff":-0.1,"cumvol":2129,"cumvoldiff":-0.743185,"price1w":24.2,"price1m":25.3,"priceYtd":22.2,"reldiff1w":-0.0124,"reldiff1m":-0.0553,"reldiffYtd":0.0766,"absdiff1w":-0.3,"absdiff1m":-1.4,"absdiffYtd":1.7},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":18.8,"time":"\/Date(1730124960000)\/","high":18.84,"low":18.66,"reldiff":0.0032,"absdiff":0.06,"cumvol":81183,"cumvoldiff":2.683733,"price1w":18.76,"price1m":18.54,"priceYtd":16.61,"reldiff1w":0.0021,"reldiff1m":0.014,"reldiffYtd":0.1318,"absdiff1w":0.04,"absdiff1m":0.26,"absdiffYtd":2.19},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":21.02,"time":"\/Date(1730125031000)\/","high":21.32,"low":20.92,"reldiff":-0.0038,"absdiff":-0.08,"cumvol":101911,"cumvoldiff":-0.036583,"price1w":21.78,"price1m":18.65,"priceYtd":17.96,"reldiff1w":-0.0349,"reldiff1m":0.1271,"reldiffYtd":0.1704,"absdiff1w":-0.76,"absdiff1m":2.37,"absdiffYtd":3.06},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":21.64,"time":"\/Date(1730124945000)\/","high":22.16,"low":21.64,"reldiff":-0.0082,"absdiff":-0.18,"cumvol":129186,"cumvoldiff":0.581889,"price1w":21.38,"price1m":20.28,"priceYtd":17.34,"reldiff1w":0.0122,"reldiff1m":0.0671,"reldiffYtd":0.248,"absdiff1w":0.26,"absdiff1m":1.36,"absdiffYtd":4.3},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":26.86,"time":"\/Date(1730125021000)\/","high":27.2,"low":26.62,"reldiff":-0.0154,"absdiff":-0.42,"cumvol":35755,"cumvoldiff":-0.050882,"price1w":28.1,"price1m":26.4,"priceYtd":36.99,"reldiff1w":-0.0441,"reldiff1m":0.0174,"reldiffYtd":-0.2739,"absdiff1w":-1.24,"absdiff1m":0.46,"absdiffYtd":-10.13},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":18.22,"time":"\/Date(1730125077000)\/","high":18.29,"low":18.13,"reldiff":0.0016,"absdiff":0.03,"cumvol":43938,"cumvoldiff":-0.356527,"price1w":18.6,"price1m":16.7,"priceYtd":12.515,"reldiff1w":-0.0204,"reldiff1m":0.091,"reldiffYtd":0.4559,"absdiff1w":-0.38,"absdiff1m":1.52,"absdiffYtd":5.705},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":21.62,"time":"\/Date(1730124929000)\/","high":21.84,"low":21.58,"reldiff":0.0019,"absdiff":0.04,"cumvol":25495,"cumvoldiff":-0.611886,"price1w":22.06,"price1m":19,"priceYtd":24.36,"reldiff1w":-0.0199,"reldiff1m":0.1379,"reldiffYtd":-0.1125,"absdiff1w":-0.44,"absdiff1m":2.62,"absdiffYtd":-2.74},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":11.265,"time":"\/Date(1730124977000)\/","high":11.475,"low":11.17,"reldiff":0.0018,"absdiff":0.02,"cumvol":498757,"cumvoldiff":-0.404298,"price1w":10.7,"price1m":13.9,"priceYtd":13.782,"reldiff1w":0.0528,"reldiff1m":-0.1896,"reldiffYtd":-0.1826,"absdiff1w":0.565,"absdiff1m":-2.635,"absdiffYtd":-2.517},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":11.385,"time":"\/Date(1730125049000)\/","high":11.61,"low":10.955,"reldiff":-0.5601,"absdiff":-14.495,"cumvol":2072703,"cumvoldiff":11.218625,"price1w":25.33,"price1m":25.66,"priceYtd":26.24,"reldiff1w":-0.5505,"reldiff1m":-0.5563,"reldiffYtd":-0.5661,"absdiff1w":-13.945,"absdiff1m":-14.275,"absdiffYtd":-14.855},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":16.45,"time":"\/Date(1730125031000)\/","high":16.69,"low":16.44,"reldiff":-0.0266,"absdiff":-0.45,"cumvol":147071,"cumvoldiff":0.250269,"price1w":16.78,"price1m":16.43,"priceYtd":12.45,"reldiff1w":-0.0197,"reldiff1m":0.0012,"reldiffYtd":0.3213,"absdiff1w":-0.33,"absdiff1m":0.02,"absdiffYtd":4},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":22.98,"time":"\/Date(1730124860000)\/","high":24.1,"low":22.9,"reldiff":-0.0496,"absdiff":-1.2,"cumvol":253688,"cumvoldiff":1.190572,"price1w":22.06,"price1m":21.56,"priceYtd":30.32,"reldiff1w":0.0417,"reldiff1m":0.0659,"reldiffYtd":-0.2421,"absdiff1w":0.92,"absdiff1m":1.42,"absdiffYtd":-7.34},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":38.12,"time":"\/Date(1730125014000)\/","high":38.6,"low":37.84,"reldiff":0.0005,"absdiff":0.02,"cumvol":37601,"cumvoldiff":0.732924,"price1w":37.52,"price1m":38.18,"priceYtd":39.5,"reldiff1w":0.016,"reldiff1m":-0.0016,"reldiffYtd":-0.0349,"absdiff1w":0.6,"absdiff1m":-0.06,"absdiffYtd":-1.38},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":43.75,"time":"\/Date(1730124370000)\/","high":44.6,"low":43.7,"reldiff":-0.0102,"absdiff":-0.45,"cumvol":12279,"cumvoldiff":-0.343545,"price1w":44.3,"price1m":42,"priceYtd":28.15,"reldiff1w":-0.0124,"reldiff1m":0.0417,"reldiffYtd":0.5542,"absdiff1w":-0.55,"absdiff1m":1.75,"absdiffYtd":15.6},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":43.5,"time":"\/Date(1730124790000)\/","high":43.8,"low":43.3,"reldiff":-0.0014,"absdiff":-0.06,"cumvol":41284,"cumvoldiff":0.372519,"price1w":42.1,"price1m":41.48,"priceYtd":30.44,"reldiff1w":0.0333,"reldiff1m":0.0487,"reldiffYtd":0.429,"absdiff1w":1.4,"absdiff1m":2.02,"absdiffYtd":13.06},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":22.3,"time":"\/Date(1730124831000)\/","high":22.46,"low":22.28,"reldiff":-0.0009,"absdiff":-0.02,"cumvol":48833,"cumvoldiff":-0.270398,"price1w":21.6,"price1m":24.36,"priceYtd":28.5,"reldiff1w":0.0324,"reldiff1m":-0.0846,"reldiffYtd":-0.2175,"absdiff1w":0.7,"absdiff1m":-2.06,"absdiffYtd":-6.2}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":1236.47,"time":"\/Date(1730125050000)\/","reldiff":-0.0026,"absdiff":-3.25,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.6,"time":"\/Date(1730124432000)\/","high":0.61,"low":0.6,"reldiff":-0.0132,"absdiff":-0.008,"cumvol":138866,"cumvoldiff":1.683868,"price1w":0.616,"price1m":0.614,"priceYtd":0.72,"reldiff1w":-0.026,"reldiff1m":-0.0228,"reldiffYtd":-0.1667,"absdiff1w":-0.016,"absdiff1m":-0.014,"absdiffYtd":-0.12},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":17.8,"time":"\/Date(1730124363000)\/","high":17.84,"low":17.66,"reldiff":0.0056,"absdiff":0.1,"cumvol":9958,"cumvoldiff":-0.129089,"price1w":17.28,"price1m":17.96,"priceYtd":17.54,"reldiff1w":0.0301,"reldiff1m":-0.0089,"reldiffYtd":0.0148,"absdiff1w":0.52,"absdiff1m":-0.16,"absdiffYtd":0.26},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":2.475,"time":"\/Date(1730125057000)\/","high":2.56,"low":2.44,"reldiff":-0.006,"absdiff":-0.015,"cumvol":340218,"cumvoldiff":-0.537889,"price1w":2.85,"price1m":1.956,"priceYtd":2.952937,"reldiff1w":-0.1316,"reldiff1m":0.2653,"reldiffYtd":-0.1619,"absdiff1w":-0.375,"absdiff1m":0.519,"absdiffYtd":-0.477937},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.35,"time":"\/Date(1730124616000)\/","high":1.378,"low":1.35,"reldiff":-0.0175,"absdiff":-0.024,"cumvol":22114,"cumvoldiff":1.319488,"price1w":1.392,"price1m":1.42,"priceYtd":1.89,"reldiff1w":-0.0302,"reldiff1m":-0.0493,"reldiffYtd":-0.2857,"absdiff1w":-0.042,"absdiff1m":-0.07,"absdiffYtd":-0.54},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":4.85,"time":"\/Date(1730118471000)\/","high":4.93,"low":4.79,"reldiff":0.0073,"absdiff":0.035,"cumvol":20012,"cumvoldiff":1.000400,"price1w":4.8,"price1m":4.7,"priceYtd":3.695,"reldiff1w":0.0104,"reldiff1m":0.0319,"reldiffYtd":0.3126,"absdiff1w":0.05,"absdiff1m":0.15,"absdiffYtd":1.155},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":4.38,"time":"\/Date(1730125062000)\/","high":4.434,"low":4.356,"reldiff":-0.009,"absdiff":-0.04,"cumvol":396085,"cumvoldiff":-0.261562,"price1w":4.586,"price1m":4.098,"priceYtd":2.418,"reldiff1w":-0.0449,"reldiff1m":0.0688,"reldiffYtd":0.8114,"absdiff1w":-0.206,"absdiff1m":0.282,"absdiffYtd":1.962},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.93,"time":"\/Date(1730124668000)\/","high":9.11,"low":8.91,"reldiff":-0.0067,"absdiff":-0.06,"cumvol":30959,"cumvoldiff":-0.034372,"price1w":8.82,"price1m":8.88,"priceYtd":11.18,"reldiff1w":0.0125,"reldiff1m":0.0056,"reldiffYtd":-0.2013,"absdiff1w":0.11,"absdiff1m":0.05,"absdiffYtd":-2.25},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":6.79,"time":"\/Date(1730121501000)\/","high":6.8,"low":6.7,"reldiff":0.0134,"absdiff":0.09,"cumvol":6222,"cumvoldiff":-0.654218,"price1w":7.19,"price1m":6.44,"priceYtd":8.7,"reldiff1w":-0.0556,"reldiff1m":0.0543,"reldiffYtd":-0.2195,"absdiff1w":-0.4,"absdiff1m":0.35,"absdiffYtd":-1.91},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":1.8396,"time":"\/Date(1730125047000)\/","high":2.3055,"low":1.8,"reldiff":-0.237,"absdiff":-0.5714,"cumvol":672778,"cumvoldiff":0.289217,"price1w":2.8125,"price1m":3.83,"priceYtd":23.96,"reldiff1w":-0.3459,"reldiff1m":-0.5197,"reldiffYtd":-0.9232,"absdiff1w":-0.9729,"absdiff1m":-1.9904,"absdiffYtd":-22.1204},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":23.25,"time":"\/Date(1730124585000)\/","high":24.3,"low":22.75,"reldiff":-0.0312,"absdiff":-0.75,"cumvol":36624,"cumvoldiff":0.818471,"price1w":22.6,"price1m":21,"priceYtd":27.1,"reldiff1w":0.0288,"reldiff1m":0.1071,"reldiffYtd":-0.1421,"absdiff1w":0.65,"absdiff1m":2.25,"absdiffYtd":-3.85},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.26,"time":"\/Date(1730124988000)\/","high":3.325,"low":3.26,"reldiff":-0.0015,"absdiff":-0.005,"cumvol":73754,"cumvoldiff":0.163072,"price1w":3.26,"price1m":3.25,"priceYtd":2.38,"reldiff1w":0,"reldiff1m":0.0031,"reldiffYtd":0.3697,"absdiff1w":0,"absdiff1m":0.01,"absdiffYtd":0.88},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":25.2,"time":"\/Date(1730123769000)\/","high":25.6,"low":24.95,"reldiff":-0.0079,"absdiff":-0.2,"cumvol":29797,"cumvoldiff":-0.101607,"price1w":25.55,"price1m":25.7,"priceYtd":12.12,"reldiff1w":-0.0137,"reldiff1m":-0.0195,"reldiffYtd":1.0792,"absdiff1w":-0.35,"absdiff1m":-0.5,"absdiffYtd":13.08},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":11.08,"time":"\/Date(1730125026000)\/","high":11.2,"low":11.08,"reldiff":-0.0054,"absdiff":-0.06,"cumvol":2284,"cumvoldiff":-0.780745,"price1w":11.52,"price1m":11.72,"priceYtd":12.08,"reldiff1w":-0.0382,"reldiff1m":-0.0546,"reldiffYtd":-0.0828,"absdiff1w":-0.44,"absdiff1m":-0.64,"absdiffYtd":-1},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":56.4,"time":"\/Date(1730124428000)\/","high":56.6,"low":55,"reldiff":0.0292,"absdiff":1.6,"cumvol":5594,"cumvoldiff":0.544877,"price1w":55.6,"price1m":57.4,"priceYtd":64,"reldiff1w":0.0144,"reldiff1m":-0.0174,"reldiffYtd":-0.1188,"absdiff1w":0.8,"absdiff1m":-1,"absdiffYtd":-7.6},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":20.2,"time":"\/Date(1730124338000)\/","high":20.4,"low":20.2,"reldiff":-0.0074,"absdiff":-0.15,"cumvol":3631,"cumvoldiff":-0.663079,"price1w":20.35,"price1m":20.9,"priceYtd":18.76,"reldiff1w":-0.0074,"reldiff1m":-0.0335,"reldiffYtd":0.0768,"absdiff1w":-0.15,"absdiff1m":-0.7,"absdiffYtd":1.44},{"name":"NX FILTRATION","issueId":600825950,"url":"https://beurs.fd.nl/noteringen/600825950/nx-filtration/koersen","price":4.68,"time":"\/Date(1730124344000)\/","high":4.76,"low":4.67,"reldiff":-0.0168,"absdiff":-0.08,"cumvol":10541,"cumvoldiff":-0.707819,"price1w":4.81,"price1m":4.6,"priceYtd":6.7,"reldiff1w":-0.027,"reldiff1m":0.0174,"reldiffYtd":-0.3015,"absdiff1w":-0.13,"absdiff1m":0.08,"absdiffYtd":-2.02},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.791,"time":"\/Date(1730125029000)\/","high":0.82,"low":0.786,"reldiff":-0.0162,"absdiff":-0.013,"cumvol":3467418,"cumvoldiff":-0.158796,"price1w":0.8445,"price1m":0.779,"priceYtd":1.031,"reldiff1w":-0.0634,"reldiff1m":0.0154,"reldiffYtd":-0.2328,"absdiff1w":-0.0535,"absdiff1m":0.012,"absdiffYtd":-0.24},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.131,"time":"\/Date(1730124971000)\/","high":1.133,"low":1.092,"reldiff":0.0376,"absdiff":0.041,"cumvol":1363331,"cumvoldiff":0.510117,"price1w":1.082,"price1m":1.275,"priceYtd":1.413,"reldiff1w":0.0453,"reldiff1m":-0.1129,"reldiffYtd":-0.1996,"absdiff1w":0.049,"absdiff1m":-0.144,"absdiffYtd":-0.282},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":7.41,"time":"\/Date(1730124329000)\/","high":7.45,"low":7.39,"reldiff":0.0054,"absdiff":0.04,"cumvol":15127,"cumvoldiff":0.098229,"price1w":7.49,"price1m":7.65,"priceYtd":7.5,"reldiff1w":-0.0107,"reldiff1m":-0.0314,"reldiffYtd":-0.012,"absdiff1w":-0.08,"absdiff1m":-0.24,"absdiffYtd":-0.09},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":13.76,"time":"\/Date(1730124293000)\/","high":14,"low":13.7,"reldiff":-0.0072,"absdiff":-0.1,"cumvol":16715,"cumvoldiff":-0.315184,"price1w":14.04,"price1m":14.82,"priceYtd":10.44,"reldiff1w":-0.0199,"reldiff1m":-0.0715,"reldiffYtd":0.318,"absdiff1w":-0.28,"absdiff1m":-1.06,"absdiffYtd":3.32},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":11.82,"time":"\/Date(1730124736000)\/","high":11.98,"low":11.76,"reldiff":-0.0084,"absdiff":-0.1,"cumvol":23371,"cumvoldiff":0.981937,"price1w":12.1,"price1m":12.56,"priceYtd":15.86,"reldiff1w":-0.0231,"reldiff1m":-0.0589,"reldiffYtd":-0.2547,"absdiff1w":-0.28,"absdiff1m":-0.74,"absdiffYtd":-4.04},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":9.21,"time":"\/Date(1730121598000)\/","high":9.39,"low":9.2,"reldiff":-0.0118,"absdiff":-0.11,"cumvol":18648,"cumvoldiff":-0.573145,"price1w":9.26,"price1m":10.6,"priceYtd":null,"reldiff1w":-0.0054,"reldiff1m":-0.1311,"reldiffYtd":null,"absdiff1w":-0.05,"absdiff1m":-1.39,"absdiffYtd":null},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.07,"time":"\/Date(1730124390000)\/","high":5.13,"low":5,"reldiff":-0.0029,"absdiff":-0.015,"cumvol":43806,"cumvoldiff":-0.672591,"price1w":5.045,"price1m":5.285,"priceYtd":6.385,"reldiff1w":0.005,"reldiff1m":-0.0407,"reldiffYtd":-0.206,"absdiff1w":0.025,"absdiff1m":-0.215,"absdiffYtd":-1.315},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":24.8,"time":"\/Date(1730117104000)\/","high":24.85,"low":24.6,"reldiff":0.004,"absdiff":0.1,"cumvol":1496,"cumvoldiff":1.002677,"price1w":24.8,"price1m":24,"priceYtd":20.1,"reldiff1w":0,"reldiff1m":0.0333,"reldiffYtd":0.2338,"absdiff1w":0,"absdiff1m":0.8,"absdiffYtd":4.7},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":14.64,"time":"\/Date(1730124333000)\/","high":14.7,"low":14.64,"reldiff":-0.0014,"absdiff":-0.02,"cumvol":47389,"cumvoldiff":1.792516,"price1w":14.82,"price1m":15.08,"priceYtd":14.46,"reldiff1w":-0.0121,"reldiff1m":-0.0292,"reldiffYtd":0.0124,"absdiff1w":-0.18,"absdiff1m":-0.44,"absdiffYtd":0.18}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":893.940000,"reldiff":-0.0054,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42359.730000,"reldiff":0.0058,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5869.500000,"reldiff":0.0040,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.081725,"reldiff":0.0020,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":72.110000,"reldiff":-0.0518,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":893.940000,"reldiff":-0.0054,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42359.730000,"reldiff":0.0058,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5869.500000,"reldiff":0.0040,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.081725,"reldiff":0.0020,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":893.940000,"reldiff":-0.0054,"isopen":true},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":901.860000,"reldiff":-0.0023,"isopen":true},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":68900.550000,"reldiff":0.0124,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5869.500000,"reldiff":0.0040,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.081725,"reldiff":0.0020,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":72.110000,"reldiff":-0.0518,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();