(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":966.94,"time":"\/Date(1759766702000)\/","reldiff":0.0056,"absdiff":5.43,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":27.33,"time":"\/Date(1759764970000)\/","high":27.7,"low":27.09,"reldiff":-0.0166,"absdiff":-0.46,"cumvol":2366352,"cumvoldiff":-0.061241,"price1w":27.25,"price1m":25.04,"priceYtd":14.89,"reldiff1w":0.0029,"reldiff1m":0.0915,"reldiffYtd":0.8355,"absdiff1w":0.08,"absdiff1m":2.29,"absdiffYtd":12.44},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1476.6,"time":"\/Date(1759764971000)\/","high":1485.4,"low":1441,"reldiff":0.0214,"absdiff":31,"cumvol":58130,"cumvoldiff":-0.148827,"price1w":1365,"price1m":1386.4,"priceYtd":1437,"reldiff1w":0.0818,"reldiff1m":0.0651,"reldiffYtd":0.0276,"absdiff1w":111.6,"absdiff1m":90.2,"absdiffYtd":39.6},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":6.812,"time":"\/Date(1759765147000)\/","high":6.826,"low":6.684,"reldiff":0.0083,"absdiff":0.056,"cumvol":6479191,"cumvoldiff":0.195522,"price1w":6.832,"price1m":6.476,"priceYtd":5.72,"reldiff1w":-0.0029,"reldiff1m":0.0519,"reldiffYtd":0.1909,"absdiff1w":-0.02,"absdiff1m":0.336,"absdiffYtd":1.092},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":34.73,"time":"\/Date(1759765099000)\/","high":34.76,"low":34.3,"reldiff":0.0122,"absdiff":0.42,"cumvol":1731532,"cumvoldiff":-0.020102,"price1w":34.45,"price1m":34.74,"priceYtd":31.49,"reldiff1w":0.0081,"reldiff1m":-0.0003,"reldiffYtd":0.1029,"absdiff1w":0.28,"absdiff1m":-0.01,"absdiffYtd":3.24},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":60.12,"time":"\/Date(1759765046000)\/","high":60.6,"low":59.42,"reldiff":-0.0079,"absdiff":-0.48,"cumvol":344223,"cumvoldiff":-0.094360,"price1w":60.6,"price1m":60.36,"priceYtd":57.96,"reldiff1w":-0.0079,"reldiff1m":-0.004,"reldiffYtd":0.0373,"absdiff1w":-0.48,"absdiff1m":-0.24,"absdiffYtd":2.16},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":33.45,"time":"\/Date(1759764916000)\/","high":33.9,"low":32.78,"reldiff":0.0121,"absdiff":0.4,"cumvol":2804158,"cumvoldiff":0.354167,"price1w":30.58,"price1m":28.86,"priceYtd":22.43,"reldiff1w":0.0939,"reldiff1m":0.159,"reldiffYtd":0.4913,"absdiff1w":2.87,"absdiff1m":4.59,"absdiffYtd":11.02},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":560.6,"time":"\/Date(1759765174000)\/","high":565,"low":541,"reldiff":0.0237,"absdiff":13,"cumvol":246582,"cumvoldiff":0.284027,"price1w":510.8,"price1m":415.7,"priceYtd":558.8,"reldiff1w":0.0975,"reldiff1m":0.3486,"reldiffYtd":0.0032,"absdiff1w":49.8,"absdiff1m":144.9,"absdiffYtd":1.8},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":897.3,"time":"\/Date(1759765037000)\/","high":905.1,"low":886.4,"reldiff":0.0195,"absdiff":17.2,"cumvol":801624,"cumvoldiff":0.049154,"price1w":828.1,"price1m":660.2,"priceYtd":678.7,"reldiff1w":0.0836,"reldiff1m":0.3591,"reldiffYtd":0.3221,"absdiff1w":69.2,"absdiff1m":237.1,"absdiffYtd":218.6},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":56.74,"time":"\/Date(1759765007000)\/","high":57.28,"low":55.96,"reldiff":-0.0077,"absdiff":-0.44,"cumvol":447284,"cumvoldiff":-0.023222,"price1w":57.78,"price1m":57.74,"priceYtd":45.78,"reldiff1w":-0.018,"reldiff1m":-0.0173,"reldiffYtd":0.2394,"absdiff1w":-1.04,"absdiff1m":-1,"absdiffYtd":10.96},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":146.75,"time":"\/Date(1759765035000)\/","high":149.8,"low":129.5,"reldiff":0.1245,"absdiff":16.25,"cumvol":1713611,"cumvoldiff":2.187432,"price1w":126.85,"price1m":108.7,"priceYtd":132.3,"reldiff1w":0.1569,"reldiff1m":0.35,"reldiffYtd":0.1092,"absdiff1w":19.9,"absdiff1m":38.05,"absdiffYtd":14.45},{"name":"CVC CAPITAL","issueId":600827487,"url":"https://beurs.fd.nl/noteringen/600827487/cvc-capital/koersen","price":15.65,"time":"\/Date(1759764913000)\/","high":16.02,"low":15.42,"reldiff":0.0064,"absdiff":0.1,"cumvol":597317,"cumvoldiff":-0.268904,"price1w":14.82,"price1m":15.42,"priceYtd":21.26,"reldiff1w":0.056,"reldiff1m":0.0149,"reldiffYtd":-0.2639,"absdiff1w":0.83,"absdiff1m":0.23,"absdiffYtd":-5.61},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":72.92,"time":"\/Date(1759764985000)\/","high":74.02,"low":72.08,"reldiff":-0.003,"absdiff":-0.22,"cumvol":697028,"cumvoldiff":-0.122497,"price1w":72.52,"price1m":82.02,"priceYtd":97.72,"reldiff1w":0.0055,"reldiff1m":-0.1109,"reldiffYtd":-0.2538,"absdiff1w":0.4,"absdiff1m":-9.1,"absdiffYtd":-24.8},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":87.25,"time":"\/Date(1759764923000)\/","high":87.75,"low":86.55,"reldiff":0.0029,"absdiff":0.25,"cumvol":109527,"cumvoldiff":-0.395142,"price1w":83.2,"price1m":84.8,"priceYtd":88.55,"reldiff1w":0.0487,"reldiff1m":0.0289,"reldiffYtd":-0.0147,"absdiff1w":4.05,"absdiff1m":2.45,"absdiffYtd":-1.3},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":65.58,"time":"\/Date(1759764971000)\/","high":66.4,"low":65.48,"reldiff":-0.0064,"absdiff":-0.42,"cumvol":793283,"cumvoldiff":-0.057945,"price1w":66.42,"price1m":66.8,"priceYtd":68.7,"reldiff1w":-0.0126,"reldiff1m":-0.0183,"reldiffYtd":-0.0454,"absdiff1w":-0.84,"absdiff1m":-1.22,"absdiffYtd":-3.12},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":92.4,"time":"\/Date(1759764910000)\/","high":93.26,"low":91.56,"reldiff":-0.0082,"absdiff":-0.76,"cumvol":237036,"cumvoldiff":-0.149097,"price1w":88,"price1m":92.82,"priceYtd":143.5,"reldiff1w":0.05,"reldiff1m":-0.0045,"reldiffYtd":-0.3561,"absdiff1w":4.4,"absdiff1m":-0.42,"absdiffYtd":-51.1},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":21.725,"time":"\/Date(1759765061000)\/","high":21.925,"low":21.43,"reldiff":-0.0107,"absdiff":-0.235,"cumvol":8092570,"cumvoldiff":0.007783,"price1w":22.075,"price1m":20.555,"priceYtd":15.13,"reldiff1w":-0.0159,"reldiff1m":0.0569,"reldiffYtd":0.4359,"absdiff1w":-0.35,"absdiff1m":1.17,"absdiffYtd":6.595},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":10.66,"time":"\/Date(1759764914000)\/","high":11,"low":10.66,"reldiff":-0.0265,"absdiff":-0.29,"cumvol":1024181,"cumvoldiff":-0.179028,"price1w":10.45,"price1m":11.46,"priceYtd":16.51,"reldiff1w":0.0201,"reldiff1m":-0.0698,"reldiffYtd":-0.3543,"absdiff1w":0.21,"absdiff1m":-0.8,"absdiffYtd":-5.85},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":31.22,"time":"\/Date(1759764920000)\/","high":31.3,"low":31.22,"reldiff":-0.0006,"absdiff":-0.02,"cumvol":596199,"cumvoldiff":-0.341660,"price1w":31.2,"price1m":31.26,"priceYtd":16.53,"reldiff1w":0.0006,"reldiff1m":-0.0013,"reldiffYtd":0.8887,"absdiff1w":0.02,"absdiff1m":-0.04,"absdiffYtd":14.69},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.971,"time":"\/Date(1759764919000)\/","high":4.03,"low":3.971,"reldiff":-0.0112,"absdiff":-0.045,"cumvol":9309589,"cumvoldiff":0.057962,"price1w":4.087,"price1m":4.16,"priceYtd":3.515,"reldiff1w":-0.0284,"reldiff1m":-0.0454,"reldiffYtd":0.1297,"absdiff1w":-0.116,"absdiff1m":-0.189,"absdiffYtd":0.456},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":58.68,"time":"\/Date(1759764900000)\/","high":59.08,"low":57.86,"reldiff":-0.0091,"absdiff":-0.54,"cumvol":821171,"cumvoldiff":0.355696,"price1w":59.9,"price1m":57.9,"priceYtd":42.07,"reldiff1w":-0.0204,"reldiff1m":0.0135,"reldiffYtd":0.3948,"absdiff1w":-1.22,"absdiff1m":0.78,"absdiffYtd":16.61},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":24.03,"time":"\/Date(1759764959000)\/","high":24.25,"low":23.84,"reldiff":0.0067,"absdiff":0.16,"cumvol":1273151,"cumvoldiff":-0.056301,"price1w":23.04,"price1m":23.8,"priceYtd":24.4,"reldiff1w":0.043,"reldiff1m":0.0097,"reldiffYtd":-0.0152,"absdiff1w":0.99,"absdiff1m":0.23,"absdiffYtd":-0.37},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":61.41,"time":"\/Date(1759765098000)\/","high":62.28,"low":61.02,"reldiff":-0.0063,"absdiff":-0.39,"cumvol":1992220,"cumvoldiff":-0.218107,"price1w":59.94,"price1m":52.43,"priceYtd":38.35,"reldiff1w":0.0245,"reldiff1m":0.1713,"reldiffYtd":0.6013,"absdiff1w":1.47,"absdiff1m":8.98,"absdiffYtd":23.06},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":36.97,"time":"\/Date(1759764922000)\/","high":37.16,"low":36.47,"reldiff":-0.0046,"absdiff":-0.17,"cumvol":270665,"cumvoldiff":-0.337176,"price1w":36.17,"price1m":38.5,"priceYtd":40.71,"reldiff1w":0.0221,"reldiff1m":-0.0397,"reldiffYtd":-0.0919,"absdiff1w":0.8,"absdiff1m":-1.53,"absdiffYtd":-3.74},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":39.9,"time":"\/Date(1759764970000)\/","high":40.18,"low":39.52,"reldiff":0.005,"absdiff":0.2,"cumvol":674441,"cumvoldiff":-0.058037,"price1w":40.78,"price1m":40.1,"priceYtd":43.72,"reldiff1w":-0.0216,"reldiff1m":-0.005,"reldiffYtd":-0.0874,"absdiff1w":-0.88,"absdiff1m":-0.2,"absdiffYtd":-3.82},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":31.58,"time":"\/Date(1759764988000)\/","high":31.6,"low":31.32,"reldiff":0.0154,"absdiff":0.48,"cumvol":5707134,"cumvoldiff":0.062544,"price1w":30.465,"price1m":30.46,"priceYtd":30.115,"reldiff1w":0.0366,"reldiff1m":0.0368,"reldiffYtd":0.0486,"absdiff1w":1.115,"absdiff1m":1.12,"absdiffYtd":1.465},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":24.63,"time":"\/Date(1759764921000)\/","high":24.72,"low":24.44,"reldiff":-0.0136,"absdiff":-0.34,"cumvol":1560919,"cumvoldiff":-0.024595,"price1w":24.56,"price1m":24.3,"priceYtd":24.72,"reldiff1w":0.0029,"reldiff1m":0.0136,"reldiffYtd":-0.0036,"absdiff1w":0.07,"absdiff1m":0.33,"absdiffYtd":-0.09},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":50.04,"time":"\/Date(1759764915000)\/","high":50.56,"low":49.96,"reldiff":-0.0107,"absdiff":-0.54,"cumvol":1203386,"cumvoldiff":0.207455,"price1w":50.56,"price1m":54.98,"priceYtd":54.88,"reldiff1w":-0.0103,"reldiff1m":-0.0899,"reldiffYtd":-0.0882,"absdiff1w":-0.52,"absdiff1m":-4.94,"absdiffYtd":-4.84},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":21.56,"time":"\/Date(1759764927000)\/","high":21.74,"low":21.42,"reldiff":-0.0055,"absdiff":-0.12,"cumvol":344518,"cumvoldiff":-0.438610,"price1w":21.28,"price1m":21.68,"priceYtd":19,"reldiff1w":0.0132,"reldiff1m":-0.0055,"reldiffYtd":0.1347,"absdiff1w":0.28,"absdiff1m":-0.12,"absdiffYtd":2.56},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":112.85,"time":"\/Date(1759765072000)\/","high":113.65,"low":111.4,"reldiff":0.0053,"absdiff":0.6,"cumvol":716399,"cumvoldiff":-0.162648,"price1w":116.15,"price1m":108.2,"priceYtd":160.4,"reldiff1w":-0.0284,"reldiff1m":0.043,"reldiffYtd":-0.2964,"absdiff1w":-3.3,"absdiff1m":4.65,"absdiffYtd":-47.55}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":914.12,"time":"\/Date(1759766702000)\/","reldiff":-0.0024,"absdiff":-2.24,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":28.38,"time":"\/Date(1759764912000)\/","high":28.9,"low":28.18,"reldiff":-0.0173,"absdiff":-0.5,"cumvol":369651,"cumvoldiff":0.231583,"price1w":28,"price1m":29.32,"priceYtd":34.34,"reldiff1w":0.0136,"reldiff1m":-0.0321,"reldiffYtd":-0.1736,"absdiff1w":0.38,"absdiff1m":-0.94,"absdiffYtd":-5.96},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":11.535,"time":"\/Date(1759764914000)\/","high":11.535,"low":11.07,"reldiff":0.003,"absdiff":0.035,"cumvol":1613463,"cumvoldiff":0.604556,"price1w":11.425,"price1m":13.19,"priceYtd":8.124,"reldiff1w":0.0096,"reldiff1m":-0.1255,"reldiffYtd":0.4199,"absdiff1w":0.11,"absdiff1m":-1.655,"absdiffYtd":3.411},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":6.54,"time":"\/Date(1759764928000)\/","high":6.58,"low":6.465,"reldiff":-0.0046,"absdiff":-0.03,"cumvol":505014,"cumvoldiff":-0.429386,"price1w":6.345,"price1m":5.935,"priceYtd":5.04,"reldiff1w":0.0307,"reldiff1m":0.1019,"reldiffYtd":0.2976,"absdiff1w":0.195,"absdiff1m":0.605,"absdiffYtd":1.5},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":30.2,"time":"\/Date(1759764911000)\/","high":30.42,"low":29.9,"reldiff":0.0094,"absdiff":0.28,"cumvol":216049,"cumvoldiff":-0.037039,"price1w":28.68,"price1m":27.96,"priceYtd":13.9,"reldiff1w":0.053,"reldiff1m":0.0801,"reldiffYtd":1.1727,"absdiff1w":1.52,"absdiff1m":2.24,"absdiffYtd":16.3},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":31.74,"time":"\/Date(1759764928000)\/","high":32.04,"low":31.48,"reldiff":0.0032,"absdiff":0.1,"cumvol":277032,"cumvoldiff":0.130863,"price1w":27.62,"price1m":27.06,"priceYtd":25.22,"reldiff1w":0.1492,"reldiff1m":0.1729,"reldiffYtd":0.2585,"absdiff1w":4.12,"absdiff1m":4.68,"absdiffYtd":6.52},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":48.06,"time":"\/Date(1759764928000)\/","high":48.38,"low":47.32,"reldiff":0.0118,"absdiff":0.56,"cumvol":242033,"cumvoldiff":0.040546,"price1w":42.9,"price1m":39.9,"priceYtd":58.8,"reldiff1w":0.1203,"reldiff1m":0.2045,"reldiffYtd":-0.1827,"absdiff1w":5.16,"absdiff1m":8.16,"absdiffYtd":-10.74},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":8.315,"time":"\/Date(1759764920000)\/","high":8.345,"low":8,"reldiff":0.0297,"absdiff":0.24,"cumvol":1337090,"cumvoldiff":0.552270,"price1w":8.035,"price1m":7.59,"priceYtd":4.198,"reldiff1w":0.0348,"reldiff1m":0.0955,"reldiffYtd":0.9807,"absdiff1w":0.28,"absdiff1m":0.725,"absdiffYtd":4.117},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":25,"time":"\/Date(1759765108000)\/","high":25.5,"low":24.16,"reldiff":-0.0347,"absdiff":-0.9,"cumvol":260625,"cumvoldiff":1.849949,"price1w":25.88,"price1m":25.2,"priceYtd":22.58,"reldiff1w":-0.034,"reldiff1m":-0.0079,"reldiffYtd":0.1072,"absdiff1w":-0.88,"absdiff1m":-0.2,"absdiffYtd":2.42},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":16.51,"time":"\/Date(1759764928000)\/","high":16.64,"low":16.37,"reldiff":-0.006,"absdiff":-0.1,"cumvol":134685,"cumvoldiff":0.002300,"price1w":16.38,"price1m":17.49,"priceYtd":21.6,"reldiff1w":0.0079,"reldiff1m":-0.056,"reldiffYtd":-0.2356,"absdiff1w":0.13,"absdiff1m":-0.98,"absdiffYtd":-5.09},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":19.14,"time":"\/Date(1759765144000)\/","high":19.14,"low":18.92,"reldiff":-0.0031,"absdiff":-0.06,"cumvol":163095,"cumvoldiff":0.274309,"price1w":18.96,"price1m":18.26,"priceYtd":14.88,"reldiff1w":0.0095,"reldiff1m":0.0482,"reldiffYtd":0.2863,"absdiff1w":0.18,"absdiff1m":0.88,"absdiffYtd":4.26},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":26.6,"time":"\/Date(1759764908000)\/","high":26.85,"low":26.25,"reldiff":-0.0112,"absdiff":-0.3,"cumvol":46783,"cumvoldiff":-0.026186,"price1w":26.65,"price1m":26.8,"priceYtd":22.2,"reldiff1w":-0.0019,"reldiff1m":-0.0075,"reldiffYtd":0.1982,"absdiff1w":-0.05,"absdiff1m":-0.2,"absdiffYtd":4.4},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":19.8,"time":"\/Date(1759764907000)\/","high":20.9,"low":19.72,"reldiff":-0.0174,"absdiff":-0.35,"cumvol":203171,"cumvoldiff":1.321318,"price1w":19.78,"price1m":21.05,"priceYtd":16.76,"reldiff1w":0.001,"reldiff1m":-0.0594,"reldiffYtd":0.1814,"absdiff1w":0.02,"absdiff1m":-1.25,"absdiffYtd":3.04},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":24.8,"time":"\/Date(1759764920000)\/","high":25.12,"low":24.72,"reldiff":-0.0056,"absdiff":-0.14,"cumvol":124365,"cumvoldiff":-0.197873,"price1w":25.52,"price1m":25.04,"priceYtd":21.56,"reldiff1w":-0.0282,"reldiff1m":-0.0096,"reldiffYtd":0.1503,"absdiff1w":-0.72,"absdiff1m":-0.24,"absdiffYtd":3.24},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":9.42,"time":"\/Date(1759764904000)\/","high":9.49,"low":9.26,"reldiff":0.0064,"absdiff":0.06,"cumvol":469759,"cumvoldiff":-0.481212,"price1w":9.085,"price1m":11.1,"priceYtd":16.72,"reldiff1w":0.0369,"reldiff1m":-0.1514,"reldiffYtd":-0.4366,"absdiff1w":0.335,"absdiff1m":-1.68,"absdiffYtd":-7.3},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":31.26,"time":"\/Date(1759764921000)\/","high":32.02,"low":31.1,"reldiff":-0.0182,"absdiff":-0.58,"cumvol":157925,"cumvoldiff":0.751259,"price1w":29.16,"price1m":28.44,"priceYtd":26.52,"reldiff1w":0.072,"reldiff1m":0.0992,"reldiffYtd":0.1787,"absdiff1w":2.1,"absdiff1m":2.82,"absdiffYtd":4.74},{"name":"HAL Trust","issueId":11873,"url":"https://beurs.fd.nl/noteringen/11873/hal-trust/koersen","price":134.6,"time":"\/Date(1759764900000)\/","high":136.6,"low":134.4,"reldiff":-0.0161,"absdiff":-2.2,"cumvol":14819,"cumvoldiff":-0.222385,"price1w":135.4,"price1m":143.2,"priceYtd":115.4,"reldiff1w":-0.0059,"reldiff1m":-0.0601,"reldiffYtd":0.1664,"absdiff1w":-0.8,"absdiff1m":-8.6,"absdiffYtd":19.2},{"name":"HAVAS","issueId":600827874,"url":"https://beurs.fd.nl/noteringen/600827874/havas/koersen","price":1.4855,"time":"\/Date(1759764923000)\/","high":1.4975,"low":1.4705,"reldiff":0.0085,"absdiff":0.0125,"cumvol":864749,"cumvoldiff":-0.231405,"price1w":1.5655,"price1m":1.52,"priceYtd":1.6224,"reldiff1w":-0.0511,"reldiff1m":-0.0227,"reldiffYtd":-0.0844,"absdiff1w":-0.08,"absdiff1m":-0.0345,"absdiffYtd":-0.1369},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":58.95,"time":"\/Date(1759764915000)\/","high":59.4,"low":57.15,"reldiff":0.0111,"absdiff":0.65,"cumvol":51771,"cumvoldiff":-0.512128,"price1w":59.2,"price1m":55.85,"priceYtd":31.55,"reldiff1w":-0.0042,"reldiff1m":0.0555,"reldiffYtd":0.8685,"absdiff1w":-0.25,"absdiff1m":3.1,"absdiffYtd":27.4},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":3.876,"time":"\/Date(1759765056000)\/","high":3.898,"low":3.82,"reldiff":-0.0062,"absdiff":-0.024,"cumvol":705633,"cumvoldiff":-0.369312,"price1w":3.94,"price1m":4.758,"priceYtd":10.815,"reldiff1w":-0.0162,"reldiff1m":-0.1854,"reldiffYtd":-0.6416,"absdiff1w":-0.064,"absdiff1m":-0.882,"absdiffYtd":-6.939},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.306,"time":"\/Date(1759764914000)\/","high":1.405,"low":1.306,"reldiff":-0.0516,"absdiff":-0.071,"cumvol":33908906,"cumvoldiff":0.544406,"price1w":1.243,"price1m":1.285,"priceYtd":0.925,"reldiff1w":0.0507,"reldiff1m":0.0163,"reldiffYtd":0.4119,"absdiff1w":0.063,"absdiff1m":0.021,"absdiffYtd":0.381},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":21.52,"time":"\/Date(1759764922000)\/","high":21.7,"low":21.32,"reldiff":0.0028,"absdiff":0.06,"cumvol":289950,"cumvoldiff":0.178366,"price1w":21.76,"price1m":21.84,"priceYtd":16.96,"reldiff1w":-0.011,"reldiff1m":-0.0147,"reldiffYtd":0.2689,"absdiff1w":-0.24,"absdiff1m":-0.32,"absdiffYtd":4.56},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":22.64,"time":"\/Date(1759764927000)\/","high":22.84,"low":22.3,"reldiff":-0.0018,"absdiff":-0.04,"cumvol":534374,"cumvoldiff":0.199961,"price1w":22.3,"price1m":22.74,"priceYtd":21.58,"reldiff1w":0.0152,"reldiff1m":-0.0044,"reldiffYtd":0.0491,"absdiff1w":0.34,"absdiff1m":-0.1,"absdiffYtd":1.06},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":37.94,"time":"\/Date(1759764924000)\/","high":38.08,"low":37.48,"reldiff":-0.0026,"absdiff":-0.1,"cumvol":83417,"cumvoldiff":-0.483307,"price1w":36.72,"price1m":33.84,"priceYtd":33.32,"reldiff1w":0.0332,"reldiff1m":0.1212,"reldiffYtd":0.1387,"absdiff1w":1.22,"absdiff1m":4.1,"absdiffYtd":4.62},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":52.6,"time":"\/Date(1759764908000)\/","high":52.8,"low":52.1,"reldiff":0.0038,"absdiff":0.2,"cumvol":49957,"cumvoldiff":-0.096912,"price1w":50.7,"price1m":50,"priceYtd":43.55,"reldiff1w":0.0375,"reldiff1m":0.052,"reldiffYtd":0.2078,"absdiff1w":1.9,"absdiff1m":2.6,"absdiffYtd":9.05},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":38.66,"time":"\/Date(1759764986000)\/","high":39.1,"low":38.44,"reldiff":0.0062,"absdiff":0.24,"cumvol":155211,"cumvoldiff":-0.256421,"price1w":39.04,"price1m":41.3,"priceYtd":42.5,"reldiff1w":-0.0097,"reldiff1m":-0.0639,"reldiffYtd":-0.0904,"absdiff1w":-0.38,"absdiff1m":-2.64,"absdiffYtd":-3.84}]},{"name":"AMS Next 20®","url":"https://beurs.fd.nl/noteringen/99178/ams-next-20/koersen","issueId":99178,"openToday":true,"openTime":"07:00","closeTime":"15:40","price":1616.24,"time":"\/Date(1759766702000)\/","reldiff":-0.0097,"absdiff":-15.9,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.752,"time":"\/Date(1759764909000)\/","high":0.76,"low":0.75,"reldiff":-0.0053,"absdiff":-0.004,"cumvol":141802,"cumvoldiff":-0.208195,"price1w":0.762,"price1m":0.751,"priceYtd":0.568,"reldiff1w":-0.0131,"reldiff1m":0.0013,"reldiffYtd":0.3239,"absdiff1w":-0.01,"absdiff1m":0.001,"absdiffYtd":0.184},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":23.7,"time":"\/Date(1759764910000)\/","high":23.85,"low":23.25,"reldiff":0.0238,"absdiff":0.55,"cumvol":64319,"cumvoldiff":1.773088,"price1w":23.4,"price1m":23.05,"priceYtd":17.3,"reldiff1w":0.0128,"reldiff1m":0.0282,"reldiffYtd":0.3699,"absdiff1w":0.3,"absdiff1m":0.65,"absdiffYtd":6.4},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":10.29,"time":"\/Date(1759764923000)\/","high":10.495,"low":10.14,"reldiff":-0.0048,"absdiff":-0.05,"cumvol":464980,"cumvoldiff":0.746594,"price1w":9.65,"price1m":9.464,"priceYtd":12.03,"reldiff1w":0.0663,"reldiff1m":0.0873,"reldiffYtd":-0.1446,"absdiff1w":0.64,"absdiff1m":0.826,"absdiffYtd":-1.74},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":7.48,"time":"\/Date(1759764928000)\/","high":7.699,"low":7.48,"reldiff":-0.0171,"absdiff":-0.13,"cumvol":332338,"cumvoldiff":-0.481079,"price1w":7.593,"price1m":10,"priceYtd":18.18,"reldiff1w":-0.0149,"reldiff1m":-0.252,"reldiffYtd":-0.5886,"absdiff1w":-0.113,"absdiff1m":-2.52,"absdiffYtd":-10.7},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":5.92,"time":"\/Date(1759764915000)\/","high":5.93,"low":5.92,"reldiff":-0.0017,"absdiff":-0.01,"cumvol":51043,"cumvoldiff":-0.799224,"price1w":5.91,"price1m":5.9,"priceYtd":4.155,"reldiff1w":0.0017,"reldiff1m":0.0034,"reldiffYtd":0.4248,"absdiff1w":0.01,"absdiff1m":0.02,"absdiffYtd":1.765},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":8.21,"time":"\/Date(1759764911000)\/","high":8.25,"low":8.13,"reldiff":0.0012,"absdiff":0.01,"cumvol":53830,"cumvoldiff":-0.328820,"price1w":8.12,"price1m":8.3,"priceYtd":9.07,"reldiff1w":0.0111,"reldiff1m":-0.0108,"reldiffYtd":-0.0948,"absdiff1w":0.09,"absdiff1m":-0.09,"absdiffYtd":-0.86},{"name":"ENVIPCO","issueId":600428654,"url":"https://beurs.fd.nl/noteringen/600428654/envipco/koersen","price":6.54,"time":"\/Date(1759764901000)\/","high":6.8,"low":6.54,"reldiff":0,"absdiff":0,"cumvol":46827,"cumvoldiff":0.126245,"price1w":6.28,"price1m":7.54,"priceYtd":5.45,"reldiff1w":0.0414,"reldiff1m":-0.1326,"reldiffYtd":0.2,"absdiff1w":0.26,"absdiff1m":-1,"absdiffYtd":1.09},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":21.95,"time":"\/Date(1759764915000)\/","high":22.3,"low":21.8,"reldiff":-0.0223,"absdiff":-0.5,"cumvol":27306,"cumvoldiff":0.328565,"price1w":22.6,"price1m":20.55,"priceYtd":22.2,"reldiff1w":-0.0288,"reldiff1m":0.0681,"reldiffYtd":-0.0113,"absdiff1w":-0.65,"absdiff1m":1.4,"absdiffYtd":-0.25},{"name":"FERRARI GROUP","issueId":600827967,"url":"https://beurs.fd.nl/noteringen/600827967/ferrari-group/koersen","price":8.45,"time":"\/Date(1759764911000)\/","high":8.5,"low":8.38,"reldiff":0.0072,"absdiff":0.06,"cumvol":30170,"cumvoldiff":-0.266882,"price1w":8.52,"price1m":8.44,"priceYtd":null,"reldiff1w":-0.0082,"reldiff1m":0.0012,"reldiffYtd":null,"absdiff1w":-0.07,"absdiff1m":0.01,"absdiffYtd":null},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":4.52,"time":"\/Date(1759764910000)\/","high":4.53,"low":4.435,"reldiff":-0.0033,"absdiff":-0.015,"cumvol":104581,"cumvoldiff":0.231147,"price1w":4.535,"price1m":4.46,"priceYtd":3.37,"reldiff1w":-0.0033,"reldiff1m":0.0135,"reldiffYtd":0.3412,"absdiff1w":-0.015,"absdiff1m":0.06,"absdiffYtd":1.15},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":14.18,"time":"\/Date(1759764926000)\/","high":14.38,"low":14.02,"reldiff":-0.0139,"absdiff":-0.2,"cumvol":37314,"cumvoldiff":0.410791,"price1w":14.1,"price1m":13.62,"priceYtd":10.4,"reldiff1w":0.0057,"reldiff1m":0.0411,"reldiffYtd":0.3635,"absdiff1w":0.08,"absdiff1m":0.56,"absdiffYtd":3.78},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":94.1,"time":"\/Date(1759764928000)\/","high":95.1,"low":93.4,"reldiff":-0.0053,"absdiff":-0.5,"cumvol":3752,"cumvoldiff":-0.610425,"price1w":94.7,"price1m":91.5,"priceYtd":55,"reldiff1w":-0.0063,"reldiff1m":0.0284,"reldiffYtd":0.7109,"absdiff1w":-0.6,"absdiff1m":2.6,"absdiffYtd":39.1},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":21,"time":"\/Date(1759764925000)\/","high":21.2,"low":20.85,"reldiff":-0.0094,"absdiff":-0.2,"cumvol":17589,"cumvoldiff":-0.373700,"price1w":21.3,"price1m":21.35,"priceYtd":18.92,"reldiff1w":-0.0141,"reldiff1m":-0.0164,"reldiffYtd":0.1099,"absdiff1w":-0.3,"absdiff1m":-0.35,"absdiffYtd":2.08},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.078,"time":"\/Date(1759764905000)\/","high":1.126,"low":1.07,"reldiff":-0.0227,"absdiff":-0.025,"cumvol":3649148,"cumvoldiff":0.156555,"price1w":1.045,"price1m":0.9985,"priceYtd":1.042,"reldiff1w":0.0316,"reldiff1m":0.0796,"reldiffYtd":0.0345,"absdiff1w":0.033,"absdiff1m":0.0795,"absdiffYtd":0.036},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":7.52,"time":"\/Date(1759764919000)\/","high":7.62,"low":7.48,"reldiff":-0.0131,"absdiff":-0.1,"cumvol":72517,"cumvoldiff":0.333769,"price1w":7.73,"price1m":7.66,"priceYtd":12.14,"reldiff1w":-0.0272,"reldiff1m":-0.0183,"reldiffYtd":-0.3806,"absdiff1w":-0.21,"absdiff1m":-0.14,"absdiffYtd":-4.62},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":10.3,"time":"\/Date(1759764928000)\/","high":10.42,"low":10.26,"reldiff":-0.0134,"absdiff":-0.14,"cumvol":67911,"cumvoldiff":-0.380097,"price1w":10.56,"price1m":10.96,"priceYtd":11.14,"reldiff1w":-0.0246,"reldiff1m":-0.0602,"reldiffYtd":-0.0754,"absdiff1w":-0.26,"absdiff1m":-0.66,"absdiffYtd":-0.84},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":34.1,"time":"\/Date(1759764909000)\/","high":35.75,"low":33.9,"reldiff":-0.0326,"absdiff":-1.15,"cumvol":266180,"cumvoldiff":-0.072133,"price1w":32.5,"price1m":22.85,"priceYtd":12.58,"reldiff1w":0.0492,"reldiff1m":0.4923,"reldiffYtd":1.7107,"absdiff1w":1.6,"absdiff1m":11.25,"absdiffYtd":21.52},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":5.495,"time":"\/Date(1759764902000)\/","high":5.495,"low":5.385,"reldiff":0.0073,"absdiff":0.04,"cumvol":209753,"cumvoldiff":0.285031,"price1w":5.36,"price1m":5.6,"priceYtd":4.99,"reldiff1w":0.0252,"reldiff1m":-0.0188,"reldiffYtd":0.1012,"absdiff1w":0.135,"absdiff1m":-0.105,"absdiffYtd":0.505},{"name":"VASTNED","issueId":60124608,"url":"https://beurs.fd.nl/noteringen/60124608/vastned/koersen","price":29.8,"time":"\/Date(1759764914000)\/","high":30.5,"low":29.7,"reldiff":-0.0197,"absdiff":-0.6,"cumvol":5653,"cumvoldiff":-0.721184,"price1w":30,"price1m":28.6,"priceYtd":27.6,"reldiff1w":-0.0067,"reldiff1m":0.042,"reldiffYtd":0.0797,"absdiff1w":-0.2,"absdiff1m":1.2,"absdiffYtd":2.2},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":18.8,"time":"\/Date(1759764983000)\/","high":19,"low":18.62,"reldiff":-0.0126,"absdiff":-0.24,"cumvol":61808,"cumvoldiff":-0.242345,"price1w":19.02,"price1m":18.66,"priceYtd":13.76,"reldiff1w":-0.0116,"reldiff1m":0.0075,"reldiffYtd":0.3663,"absdiff1w":-0.22,"absdiff1m":0.14,"absdiffYtd":5.04}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":966.940000,"reldiff":0.0056,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":46694.970000,"reldiff":-0.0014,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6780.000000,"reldiff":0.0000,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.170565,"reldiff":-0.0019,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":65.530000,"reldiff":0.0155,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":966.940000,"reldiff":0.0056,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":46694.970000,"reldiff":-0.0014,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6780.000000,"reldiff":0.0000,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.170565,"reldiff":-0.0019,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":966.940000,"reldiff":0.0056,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":914.120000,"reldiff":-0.0024,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":124816.650000,"reldiff":0.0167,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":6780.000000,"reldiff":0.0000,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.170565,"reldiff":-0.0019,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":65.530000,"reldiff":0.0155,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();