(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":610.5,"time":"\/Date(1607005620000)\/","reldiff":-0.0007,"absdiff":-0.44,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":8.602,"time":"\/Date(1607005634000)\/","high":8.668,"low":8.52,"reldiff":-0.0055,"absdiff":-0.048,"cumvol":2169625,"cumvoldiff":-0.552363,"price1w":9.498,"price1m":7.6,"priceYtd":16.22,"reldiff1w":-0.0943,"reldiff1m":0.1318,"reldiffYtd":-0.4697,"absdiff1w":-0.896,"absdiff1m":1.002,"absdiffYtd":-7.618},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1641.5,"time":"\/Date(1607005630000)\/","high":1644,"low":1620,"reldiff":0.0123,"absdiff":20,"cumvol":27319,"cumvoldiff":-0.463643,"price1w":1575,"price1m":1519,"priceYtd":731,"reldiff1w":0.0422,"reldiff1m":0.0806,"reldiffYtd":1.2456,"absdiff1w":66.5,"absdiff1m":122.5,"absdiffYtd":910.5},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":3.137,"time":"\/Date(1607005622000)\/","high":3.158,"low":3.104,"reldiff":-0.0085,"absdiff":-0.027,"cumvol":5456802,"cumvoldiff":-0.442273,"price1w":3.106,"price1m":2.542,"priceYtd":4.067,"reldiff1w":0.01,"reldiff1m":0.2341,"reldiffYtd":-0.2287,"absdiff1w":0.031,"absdiff1m":0.595,"absdiffYtd":-0.93},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":23.33,"time":"\/Date(1607005611000)\/","high":23.63,"low":23.31,"reldiff":-0.0081,"absdiff":-0.19,"cumvol":1354903,"cumvoldiff":-0.348080,"price1w":23.58,"price1m":24.62,"priceYtd":22.295,"reldiff1w":-0.0106,"reldiff1m":-0.0524,"reldiffYtd":0.0464,"absdiff1w":-0.25,"absdiff1m":-1.29,"absdiffYtd":1.035},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":89.58,"time":"\/Date(1607005632000)\/","high":89.9,"low":88.98,"reldiff":-0.0047,"absdiff":-0.42,"cumvol":256696,"cumvoldiff":0.299903,"price1w":86.3,"price1m":86.28,"priceYtd":90.64,"reldiff1w":0.038,"reldiff1m":0.0382,"reldiffYtd":-0.0117,"absdiff1w":3.28,"absdiff1m":3.3,"absdiffYtd":-1.06},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":16.77,"time":"\/Date(1607005631000)\/","high":16.778,"low":16.274,"reldiff":0.0252,"absdiff":0.412,"cumvol":3873335,"cumvoldiff":-0.011021,"price1w":15.286,"price1m":12.25,"priceYtd":15.642,"reldiff1w":0.0971,"reldiff1m":0.369,"reldiffYtd":0.0721,"absdiff1w":1.484,"absdiff1m":4.52,"absdiffYtd":1.128},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":155.55,"time":"\/Date(1607005629000)\/","high":156.5,"low":151.95,"reldiff":0.0187,"absdiff":2.85,"cumvol":115030,"cumvoldiff":-0.308993,"price1w":143.5,"price1m":127.05,"priceYtd":100.15,"reldiff1w":0.084,"reldiff1m":0.2243,"reldiffYtd":0.5532,"absdiff1w":12.05,"absdiff1m":28.5,"absdiffYtd":55.4},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":376.15,"time":"\/Date(1607005623000)\/","high":379.2,"low":372.15,"reldiff":0.0136,"absdiff":5.05,"cumvol":394259,"cumvoldiff":-0.108139,"price1w":357.45,"price1m":318.4,"priceYtd":263.7,"reldiff1w":0.0523,"reldiff1m":0.1814,"reldiffYtd":0.4264,"absdiff1w":18.7,"absdiff1m":57.75,"absdiffYtd":112.45},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":32.09,"time":"\/Date(1607005559000)\/","high":32.27,"low":31.84,"reldiff":-0.0022,"absdiff":-0.07,"cumvol":213506,"cumvoldiff":-0.068469,"price1w":31.89,"price1m":27.44,"priceYtd":33.36,"reldiff1w":0.0063,"reldiff1m":0.1695,"reldiffYtd":-0.0381,"absdiff1w":0.2,"absdiff1m":4.65,"absdiffYtd":-1.27},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":135.05,"time":"\/Date(1607005616000)\/","high":137.45,"low":134.8,"reldiff":-0.0121,"absdiff":-1.65,"cumvol":181571,"cumvoldiff":-0.073016,"price1w":135,"price1m":141.2,"priceYtd":116.1,"reldiff1w":0.0004,"reldiff1m":-0.0436,"reldiffYtd":0.1632,"absdiff1w":0.05,"absdiff1m":-6.15,"absdiffYtd":18.95},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":101.7,"time":"\/Date(1607005631000)\/","high":103.8,"low":101.55,"reldiff":-0.0136,"absdiff":-1.4,"cumvol":189900,"cumvoldiff":-0.183680,"price1w":105.4,"price1m":102.9,"priceYtd":186.5,"reldiff1w":-0.0351,"reldiff1m":-0.0117,"reldiffYtd":-0.4547,"absdiff1w":-3.7,"absdiff1m":-1.2,"absdiffYtd":-84.8},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":89.46,"time":"\/Date(1607005634000)\/","high":90.44,"low":89.42,"reldiff":-0.0073,"absdiff":-0.66,"cumvol":218665,"cumvoldiff":-0.303954,"price1w":88.46,"price1m":77.76,"priceYtd":94.92,"reldiff1w":0.0113,"reldiff1m":0.1505,"reldiffYtd":-0.0575,"absdiff1w":1,"absdiff1m":11.7,"absdiffYtd":-5.46},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":102.35,"time":"\/Date(1607005626000)\/","high":104.4,"low":102.25,"reldiff":-0.0173,"absdiff":-1.8,"cumvol":74828,"cumvoldiff":0.155295,"price1w":102.15,"price1m":102.8,"priceYtd":77.8,"reldiff1w":0.002,"reldiff1m":-0.0044,"reldiffYtd":0.3156,"absdiff1w":0.2,"absdiff1m":-0.45,"absdiffYtd":24.55},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":8.311,"time":"\/Date(1607005628000)\/","high":8.37,"low":8.208,"reldiff":-0.0087,"absdiff":-0.073,"cumvol":8416114,"cumvoldiff":-0.513348,"price1w":8.32,"price1m":6.477,"priceYtd":10.688,"reldiff1w":-0.0011,"reldiff1m":0.2832,"reldiffYtd":-0.2224,"absdiff1w":-0.009,"absdiff1m":1.834,"absdiffYtd":-2.377},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":87.08,"time":"\/Date(1607005629000)\/","high":89.12,"low":86.9,"reldiff":-0.0158,"absdiff":-1.4,"cumvol":277044,"cumvoldiff":-0.231463,"price1w":87.68,"price1m":96.28,"priceYtd":82.2,"reldiff1w":-0.0068,"reldiff1m":-0.0956,"reldiffYtd":0.0594,"absdiff1w":-0.6,"absdiff1m":-9.2,"absdiffYtd":4.88},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":2.5,"time":"\/Date(1607005626000)\/","high":2.516,"low":2.493,"reldiff":-0.0004,"absdiff":-0.001,"cumvol":4428304,"cumvoldiff":-0.542893,"price1w":2.533,"price1m":2.28,"priceYtd":2.631,"reldiff1w":-0.013,"reldiff1m":0.0965,"reldiffYtd":-0.0498,"absdiff1w":-0.033,"absdiff1m":0.22,"absdiffYtd":-0.131},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":34.79,"time":"\/Date(1607005559000)\/","high":35.13,"low":34.62,"reldiff":-0.0077,"absdiff":-0.27,"cumvol":437835,"cumvoldiff":-0.154362,"price1w":34.5,"price1m":31.78,"priceYtd":33.82,"reldiff1w":0.0084,"reldiff1m":0.0947,"reldiffYtd":0.0287,"absdiff1w":0.29,"absdiff1m":3.01,"absdiffYtd":0.97},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":42.92,"time":"\/Date(1607005629000)\/","high":43.21,"low":42.555,"reldiff":-0.0009,"absdiff":-0.04,"cumvol":708280,"cumvoldiff":-0.194271,"price1w":42.805,"price1m":41.285,"priceYtd":43.52,"reldiff1w":0.0027,"reldiff1m":0.0396,"reldiffYtd":-0.0138,"absdiff1w":0.115,"absdiff1m":1.635,"absdiffYtd":-0.6},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":94.02,"time":"\/Date(1607005616000)\/","high":96.16,"low":93.5,"reldiff":0.0178,"absdiff":1.64,"cumvol":1089215,"cumvoldiff":-0.102117,"price1w":93.86,"price1m":84.98,"priceYtd":66.53,"reldiff1w":0.0017,"reldiff1m":0.1064,"reldiffYtd":0.4132,"absdiff1w":0.16,"absdiff1m":9.04,"absdiffYtd":27.49},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":51.92,"time":"\/Date(1607005363000)\/","high":52.38,"low":51.7,"reldiff":-0.0057,"absdiff":-0.3,"cumvol":104101,"cumvoldiff":-0.451288,"price1w":50.26,"price1m":45.38,"priceYtd":54.44,"reldiff1w":0.033,"reldiff1m":0.1441,"reldiffYtd":-0.0463,"absdiff1w":1.66,"absdiff1m":6.54,"absdiffYtd":-2.52},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":19.375,"time":"\/Date(1607005615000)\/","high":19.575,"low":19.32,"reldiff":-0.0049,"absdiff":-0.095,"cumvol":642179,"cumvoldiff":-0.402060,"price1w":19.48,"price1m":18.145,"priceYtd":22.46,"reldiff1w":-0.0054,"reldiff1m":0.0678,"reldiffYtd":-0.1374,"absdiff1w":-0.105,"absdiff1m":1.23,"absdiffYtd":-3.085},{"name":"Royal Dutch Shell A","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/royal-dutch-shell-a/koersen","price":15.082,"time":"\/Date(1607005632000)\/","high":15.22,"low":14.91,"reldiff":-0.0034,"absdiff":-0.052,"cumvol":7436337,"cumvoldiff":-0.380983,"price1w":15.142,"price1m":11.58,"priceYtd":26.165,"reldiff1w":-0.004,"reldiff1m":0.3024,"reldiffYtd":-0.4236,"absdiff1w":-0.06,"absdiff1m":3.502,"absdiffYtd":-11.083},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":60.84,"time":"\/Date(1607005630000)\/","high":62.82,"low":60.76,"reldiff":-0.0404,"absdiff":-2.56,"cumvol":636174,"cumvoldiff":-0.518168,"price1w":63.18,"price1m":34.07,"priceYtd":140.65,"reldiff1w":-0.037,"reldiff1m":0.7857,"reldiffYtd":-0.5674,"absdiff1w":-2.34,"absdiff1m":26.77,"absdiffYtd":-79.81},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":47.855,"time":"\/Date(1607005624000)\/","high":48.94,"low":47.75,"reldiff":-0.0133,"absdiff":-0.645,"cumvol":3529127,"cumvoldiff":0.796722,"price1w":50.96,"price1m":50.32,"priceYtd":51.23,"reldiff1w":-0.0609,"reldiff1m":-0.049,"reldiffYtd":-0.0659,"absdiff1w":-3.105,"absdiff1m":-2.465,"absdiffYtd":-3.375},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":68.2,"time":"\/Date(1607005620000)\/","high":69.26,"low":68.08,"reldiff":-0.0084,"absdiff":-0.58,"cumvol":253873,"cumvoldiff":-0.074044,"price1w":69.92,"price1m":72.88,"priceYtd":65.02,"reldiff1w":-0.0246,"reldiff1m":-0.0642,"reldiffYtd":0.0489,"absdiff1w":-1.72,"absdiff1m":-4.68,"absdiffYtd":3.18}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":906.7,"time":"\/Date(1607005635000)\/","reldiff":0.0011,"absdiff":0.98,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":36.21,"time":"\/Date(1607005631000)\/","high":36.74,"low":35.98,"reldiff":-0.0139,"absdiff":-0.51,"cumvol":56012,"cumvoldiff":-0.355022,"price1w":36.42,"price1m":31.3,"priceYtd":40.01,"reldiff1w":-0.0058,"reldiff1m":0.1569,"reldiffYtd":-0.095,"absdiff1w":-0.21,"absdiff1m":4.91,"absdiffYtd":-3.8},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":5.248,"time":"\/Date(1607005605000)\/","high":5.266,"low":5.07,"reldiff":0.0238,"absdiff":0.122,"cumvol":2526813,"cumvoldiff":-0.656317,"price1w":5.148,"price1m":3.132,"priceYtd":9.924,"reldiff1w":0.0194,"reldiff1m":0.6756,"reldiffYtd":-0.4712,"absdiff1w":0.1,"absdiff1m":2.116,"absdiffYtd":-4.676},{"name":"ALTICE EUROPE N.V.","issueId":590174,"url":"https://beurs.fd.nl/noteringen/590174/altice-europe-n-v/koersen","price":4.475,"time":"\/Date(1607005626000)\/","high":4.506,"low":4.436,"reldiff":0.0056,"absdiff":0.025,"cumvol":1002451,"cumvoldiff":-0.288234,"price1w":4.457,"price1m":4.235,"priceYtd":5.748,"reldiff1w":0.004,"reldiff1m":0.0567,"reldiffYtd":-0.2215,"absdiff1w":0.018,"absdiff1m":0.24,"absdiffYtd":-1.273},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":32.6,"time":"\/Date(1607005561000)\/","high":32.94,"low":32.28,"reldiff":0.0015,"absdiff":0.05,"cumvol":89998,"cumvoldiff":-0.465548,"price1w":33.28,"price1m":24.3,"priceYtd":28.51,"reldiff1w":-0.0204,"reldiff1m":0.3416,"reldiffYtd":0.1435,"absdiff1w":-0.68,"absdiff1m":8.3,"absdiffYtd":4.09},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":25.38,"time":"\/Date(1607005602000)\/","high":25.74,"low":25.32,"reldiff":-0.0117,"absdiff":-0.3,"cumvol":46323,"cumvoldiff":-0.358959,"price1w":25.16,"price1m":22.2,"priceYtd":20.78,"reldiff1w":0.0087,"reldiff1m":0.1432,"reldiffYtd":0.2214,"absdiff1w":0.22,"absdiff1m":3.18,"absdiffYtd":4.6},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":1.807,"time":"\/Date(1607005606000)\/","high":1.825,"low":1.793,"reldiff":-0.0099,"absdiff":-0.018,"cumvol":1022491,"cumvoldiff":-0.823626,"price1w":1.94,"price1m":1.162,"priceYtd":2.686,"reldiff1w":-0.0686,"reldiff1m":0.5551,"reldiffYtd":-0.3273,"absdiff1w":-0.133,"absdiff1m":0.645,"absdiffYtd":-0.879},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":31.5,"time":"\/Date(1607005389000)\/","high":31.5,"low":30.95,"reldiff":0.0161,"absdiff":0.5,"cumvol":113100,"cumvoldiff":-0.455627,"price1w":29.35,"price1m":22.5,"priceYtd":33.85,"reldiff1w":0.0733,"reldiff1m":0.4,"reldiffYtd":-0.0694,"absdiff1w":2.15,"absdiff1m":9,"absdiffYtd":-2.35},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":45.15,"time":"\/Date(1607005626000)\/","high":45.3,"low":44.02,"reldiff":0.0162,"absdiff":0.72,"cumvol":242261,"cumvoldiff":0.100310,"price1w":42.49,"price1m":35.58,"priceYtd":34.46,"reldiff1w":0.0626,"reldiff1m":0.269,"reldiffYtd":0.3102,"absdiff1w":2.66,"absdiff1m":9.57,"absdiffYtd":10.69},{"name":"Boskalis Westminster Koninklijke","issueId":11825,"url":"https://beurs.fd.nl/noteringen/11825/boskalis/koersen","price":19.87,"time":"\/Date(1607005467000)\/","high":19.9,"low":19.77,"reldiff":-0.001,"absdiff":-0.02,"cumvol":29901,"cumvoldiff":-0.693760,"price1w":19.71,"price1m":17.56,"priceYtd":22.8,"reldiff1w":0.0081,"reldiff1m":0.1315,"reldiffYtd":-0.1285,"absdiff1w":0.16,"absdiff1m":2.31,"absdiffYtd":-2.93},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":43.7,"time":"\/Date(1607004784000)\/","high":43.75,"low":42.7,"reldiff":0.0081,"absdiff":0.35,"cumvol":22074,"cumvoldiff":-0.366672,"price1w":41.5,"price1m":43.35,"priceYtd":28.12,"reldiff1w":0.053,"reldiff1m":0.0081,"reldiffYtd":0.5541,"absdiff1w":2.2,"absdiff1m":0.35,"absdiffYtd":15.58},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":15.38,"time":"\/Date(1607005507000)\/","high":15.46,"low":15.04,"reldiff":0.0092,"absdiff":0.14,"cumvol":73588,"cumvoldiff":-0.684827,"price1w":15.86,"price1m":9.79,"priceYtd":25,"reldiff1w":-0.0303,"reldiff1m":0.571,"reldiffYtd":-0.3848,"absdiff1w":-0.48,"absdiff1m":5.59,"absdiffYtd":-9.62},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":19,"time":"\/Date(1607005630000)\/","high":19.08,"low":18.94,"reldiff":-0.0021,"absdiff":-0.04,"cumvol":60541,"cumvoldiff":0.504432,"price1w":19.45,"price1m":19.1,"priceYtd":19.33,"reldiff1w":-0.0231,"reldiff1m":-0.0052,"reldiffYtd":-0.0171,"absdiff1w":-0.45,"absdiff1m":-0.1,"absdiffYtd":-0.33},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":26.6,"time":"\/Date(1607005628000)\/","high":26.84,"low":26.54,"reldiff":0.0023,"absdiff":0.06,"cumvol":57136,"cumvoldiff":-0.548907,"price1w":26.3,"price1m":28,"priceYtd":21.54,"reldiff1w":0.0114,"reldiff1m":-0.05,"reldiffYtd":0.2349,"absdiff1w":0.3,"absdiff1m":-1.4,"absdiffYtd":5.06},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":3.79,"time":"\/Date(1607005603000)\/","high":3.976,"low":3.78,"reldiff":-0.0307,"absdiff":-0.12,"cumvol":1736014,"cumvoldiff":-0.187553,"price1w":3.6766450008,"price1m":2.3901790005,"priceYtd":7.1791710016,"reldiff1w":0.0308,"reldiff1m":0.5857,"reldiffYtd":-0.4721,"absdiff1w":0.1133549992,"absdiff1m":1.3998209995,"absdiffYtd":-3.3891710016},{"name":"GrandVision","issueId":612862,"url":"https://beurs.fd.nl/noteringen/612862/grandvision/koersen","price":26.45,"time":"\/Date(1607003006000)\/","high":26.5,"low":26.4,"reldiff":0.0019,"absdiff":0.05,"cumvol":3729,"cumvoldiff":-0.748160,"price1w":26.2,"price1m":24.5,"priceYtd":27.42,"reldiff1w":0.0095,"reldiff1m":0.0796,"reldiffYtd":-0.0354,"absdiff1w":0.25,"absdiff1m":1.95,"absdiffYtd":-0.97},{"name":"Intertrust","issueId":612947,"url":"https://beurs.fd.nl/noteringen/612947/intertrust/koersen","price":14.1,"time":"\/Date(1607004607000)\/","high":14.3,"low":14.04,"reldiff":0,"absdiff":0,"cumvol":10246,"cumvoldiff":-0.737753,"price1w":14.5,"price1m":13.04,"priceYtd":17.31,"reldiff1w":-0.0276,"reldiff1m":0.0813,"reldiffYtd":-0.1854,"absdiff1w":-0.4,"absdiff1m":1.06,"absdiffYtd":-3.21},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":32.9,"time":"\/Date(1607005492000)\/","high":33.2,"low":32.75,"reldiff":-0.003,"absdiff":-0.1,"cumvol":4783,"cumvoldiff":-0.686730,"price1w":33.9,"price1m":27.65,"priceYtd":43.4,"reldiff1w":-0.0295,"reldiff1m":0.1899,"reldiffYtd":-0.2419,"absdiff1w":-1,"absdiff1m":5.25,"absdiffYtd":-10.5},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":15.39,"time":"\/Date(1607005479000)\/","high":15.39,"low":14.95,"reldiff":0.0165,"absdiff":0.25,"cumvol":140782,"cumvoldiff":-0.437572,"price1w":14.66,"price1m":10.44,"priceYtd":18.75,"reldiff1w":0.0498,"reldiff1m":0.4741,"reldiffYtd":-0.1792,"absdiff1w":0.73,"absdiff1m":4.95,"absdiffYtd":-3.36},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.137,"time":"\/Date(1607005622000)\/","high":1.16,"low":1.131,"reldiff":-0.024,"absdiff":-0.028,"cumvol":5717677,"cumvoldiff":-0.316540,"price1w":1.188,"price1m":0.98,"priceYtd":1.5675,"reldiff1w":-0.0429,"reldiff1m":0.1602,"reldiffYtd":-0.2746,"absdiff1w":-0.051,"absdiff1m":0.157,"absdiffYtd":-0.4305},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":2.807,"time":"\/Date(1607005628000)\/","high":2.852,"low":2.798,"reldiff":-0.0116,"absdiff":-0.033,"cumvol":2395796,"cumvoldiff":-0.391537,"price1w":2.829,"price1m":2.603,"priceYtd":2.012,"reldiff1w":-0.0078,"reldiff1m":0.0784,"reldiffYtd":0.3951,"absdiff1w":-0.022,"absdiff1m":0.204,"absdiffYtd":0.795},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":15.57,"time":"\/Date(1607005582000)\/","high":16.18,"low":15.57,"reldiff":-0.0326,"absdiff":-0.525,"cumvol":284052,"cumvoldiff":-0.217891,"price1w":16.27,"price1m":14.75,"priceYtd":16.59,"reldiff1w":-0.043,"reldiff1m":0.0556,"reldiffYtd":-0.0615,"absdiff1w":-0.7,"absdiff1m":0.82,"absdiffYtd":-1.02},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":35.52,"time":"\/Date(1607005633000)\/","high":35.61,"low":34.85,"reldiff":0.014,"absdiff":0.49,"cumvol":136340,"cumvoldiff":-0.161952,"price1w":35.47,"price1m":32.87,"priceYtd":27.86,"reldiff1w":0.0014,"reldiff1m":0.0806,"reldiffYtd":0.2749,"absdiff1w":0.05,"absdiff1m":2.65,"absdiffYtd":7.66},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":38.64,"time":"\/Date(1607005610000)\/","high":39.16,"low":38.42,"reldiff":-0.0102,"absdiff":-0.4,"cumvol":43017,"cumvoldiff":-0.395883,"price1w":39.64,"price1m":28.38,"priceYtd":49.9,"reldiff1w":-0.0252,"reldiff1m":0.3615,"reldiffYtd":-0.2257,"absdiff1w":-1,"absdiff1m":10.26,"absdiffYtd":-11.26},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":44.55,"time":"\/Date(1607005620000)\/","high":44.93,"low":44.35,"reldiff":0.0029,"absdiff":0.13,"cumvol":161355,"cumvoldiff":0.064720,"price1w":45.25,"price1m":46.5,"priceYtd":48.33,"reldiff1w":-0.0155,"reldiff1m":-0.0419,"reldiffYtd":-0.0782,"absdiff1w":-0.7,"absdiff1m":-1.95,"absdiffYtd":-3.78},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":27.62,"time":"\/Date(1607005473000)\/","high":27.66,"low":27.12,"reldiff":0.008,"absdiff":0.22,"cumvol":84696,"cumvoldiff":-0.194821,"price1w":27.72,"price1m":29.44,"priceYtd":23.17,"reldiff1w":-0.0036,"reldiff1m":-0.0618,"reldiffYtd":0.1921,"absdiff1w":-0.1,"absdiff1m":-1.82,"absdiffYtd":4.45}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":1095.22,"time":"\/Date(1607005635000)\/","reldiff":-0.0027,"absdiff":-2.93,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accell Group","issueId":30269,"url":"https://beurs.fd.nl/noteringen/30269/accell/koersen","price":25.65,"time":"\/Date(1607005608000)\/","high":26.4,"low":25.65,"reldiff":-0.021,"absdiff":-0.55,"cumvol":34930,"cumvoldiff":-0.409830,"price1w":26.85,"price1m":23.9,"priceYtd":25.8,"reldiff1w":-0.0447,"reldiff1m":0.0732,"reldiffYtd":-0.0058,"absdiff1w":-1.2,"absdiff1m":1.75,"absdiffYtd":-0.15},{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":1.37,"time":"\/Date(1607005523000)\/","high":1.385,"low":1.365,"reldiff":0.0037,"absdiff":0.005,"cumvol":212666,"cumvoldiff":-0.231365,"price1w":1.24,"price1m":1.02,"priceYtd":1.24,"reldiff1w":0.1048,"reldiff1m":0.3431,"reldiffYtd":0.1048,"absdiff1w":0.13,"absdiff1m":0.35,"absdiffYtd":0.13},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":23.9,"time":"\/Date(1607005632000)\/","high":23.9,"low":23.3,"reldiff":0.0183,"absdiff":0.43,"cumvol":96821,"cumvoldiff":-0.574712,"price1w":22.87,"price1m":15.79,"priceYtd":21.82,"reldiff1w":0.045,"reldiff1m":0.5136,"reldiffYtd":0.0953,"absdiff1w":1.03,"absdiff1m":8.11,"absdiffYtd":2.08},{"name":"Ajax","issueId":24479,"url":"https://beurs.fd.nl/noteringen/24479/ajax/koersen","price":16.7,"time":"\/Date(1607005176000)\/","high":16.7,"low":16.34,"reldiff":0.0121,"absdiff":0.2,"cumvol":1951,"cumvoldiff":0.670377,"price1w":16.32,"price1m":15.7,"priceYtd":21.4,"reldiff1w":0.0233,"reldiff1m":0.0637,"reldiffYtd":-0.2196,"absdiff1w":0.38,"absdiff1m":1,"absdiffYtd":-4.7},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":66.2,"time":"\/Date(1607005631000)\/","high":69,"low":65.8,"reldiff":-0.0322,"absdiff":-2.2,"cumvol":139639,"cumvoldiff":-0.019539,"price1w":67.3,"price1m":57,"priceYtd":16.44,"reldiff1w":-0.0163,"reldiff1m":0.1614,"reldiffYtd":3.0268,"absdiff1w":-1.1,"absdiff1m":9.2,"absdiffYtd":49.76},{"name":"Amsterdam Commodities","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":20.45,"time":"\/Date(1607004515000)\/","high":20.75,"low":20.25,"reldiff":0.0099,"absdiff":0.2,"cumvol":10496,"cumvoldiff":-0.585859,"price1w":21.4,"price1m":18.1,"priceYtd":20.75,"reldiff1w":-0.0444,"reldiff1m":0.1298,"reldiffYtd":-0.0145,"absdiff1w":-0.95,"absdiff1m":2.35,"absdiffYtd":-0.3},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":6.3,"time":"\/Date(1607005457000)\/","high":6.36,"low":6.22,"reldiff":0,"absdiff":0,"cumvol":38344,"cumvoldiff":-0.163452,"price1w":6.28,"price1m":5.84,"priceYtd":3.15,"reldiff1w":0.0032,"reldiff1m":0.0788,"reldiffYtd":1,"absdiff1w":0.02,"absdiff1m":0.46,"absdiffYtd":3.15},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":8.03,"time":"\/Date(1607004805000)\/","high":8.15,"low":7.92,"reldiff":0.0139,"absdiff":0.11,"cumvol":10998,"cumvoldiff":-0.798693,"price1w":8.05,"price1m":5.9,"priceYtd":9.6,"reldiff1w":-0.0025,"reldiff1m":0.361,"reldiffYtd":-0.1635,"absdiff1w":-0.02,"absdiff1m":2.13,"absdiffYtd":-1.57},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":7.45,"time":"\/Date(1607004090000)\/","high":7.48,"low":7.39,"reldiff":0,"absdiff":0,"cumvol":36806,"cumvoldiff":-0.443312,"price1w":7.42,"price1m":6.08,"priceYtd":9.01,"reldiff1w":0.004,"reldiff1m":0.2253,"reldiffYtd":-0.1731,"absdiff1w":0.03,"absdiff1m":1.37,"absdiffYtd":-1.56},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":5.31,"time":"\/Date(1607005103000)\/","high":5.38,"low":5.3,"reldiff":-0.0056,"absdiff":-0.03,"cumvol":30227,"cumvoldiff":-0.661663,"price1w":5.31,"price1m":5.04,"priceYtd":5.74,"reldiff1w":0,"reldiff1m":0.0536,"reldiffYtd":-0.0749,"absdiff1w":0,"absdiff1m":0.27,"absdiffYtd":-0.43},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":9.23,"time":"\/Date(1607005587000)\/","high":9.39,"low":9.22,"reldiff":-0.016,"absdiff":-0.15,"cumvol":43749,"cumvoldiff":-0.596129,"price1w":9.38,"price1m":7.69,"priceYtd":7.5,"reldiff1w":-0.016,"reldiff1m":0.2003,"reldiffYtd":0.2307,"absdiff1w":-0.15,"absdiff1m":1.54,"absdiffYtd":1.73},{"name":"ICT Group","issueId":11888,"url":"https://beurs.fd.nl/noteringen/11888/ict-group/koersen","price":10.65,"time":"\/Date(1607001447000)\/","high":10.75,"low":10.65,"reldiff":-0.0047,"absdiff":-0.05,"cumvol":2282,"cumvoldiff":-0.831375,"price1w":10.6,"price1m":7.96,"priceYtd":11.4,"reldiff1w":0.0047,"reldiff1m":0.3379,"reldiffYtd":-0.0658,"absdiff1w":0.05,"absdiff1m":2.69,"absdiffYtd":-0.75},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":16.36,"time":"\/Date(1607004978000)\/","high":16.48,"low":15.98,"reldiff":0.0062,"absdiff":0.1,"cumvol":9317,"cumvoldiff":0.378458,"price1w":16.84,"price1m":15.52,"priceYtd":20.95,"reldiff1w":-0.0285,"reldiff1m":0.0541,"reldiffYtd":-0.2191,"absdiff1w":-0.48,"absdiff1m":0.84,"absdiffYtd":-4.59},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":10.1,"time":"\/Date(1607005399000)\/","high":10.1,"low":9.86,"reldiff":0.0141,"absdiff":0.14,"cumvol":79217,"cumvoldiff":0.978694,"price1w":8.74,"price1m":7.32,"priceYtd":14.05,"reldiff1w":0.1556,"reldiff1m":0.3798,"reldiffYtd":-0.2811,"absdiff1w":1.36,"absdiff1m":2.78,"absdiffYtd":-3.95},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":46.2,"time":"\/Date(1606999834000)\/","high":46.9,"low":46,"reldiff":-0.0149,"absdiff":-0.7,"cumvol":516,"cumvoldiff":-0.672796,"price1w":46.2,"price1m":44.4,"priceYtd":48.5,"reldiff1w":0,"reldiff1m":0.0405,"reldiffYtd":-0.0474,"absdiff1w":0,"absdiff1m":1.8,"absdiffYtd":-2.3},{"name":"Neways Electronics","issueId":11928,"url":"https://beurs.fd.nl/noteringen/11928/neways/koersen","price":7.96,"time":"\/Date(1607003465000)\/","high":7.96,"low":7.8,"reldiff":0.0153,"absdiff":0.12,"cumvol":1827,"cumvoldiff":-0.720514,"price1w":7.92,"price1m":7.86,"priceYtd":9.96,"reldiff1w":0.0051,"reldiff1m":0.0127,"reldiffYtd":-0.2008,"absdiff1w":0.04,"absdiff1m":0.1,"absdiffYtd":-2},{"name":"NIBC Holding N.V.","issueId":613005,"url":"https://beurs.fd.nl/noteringen/613005/nibc-holding-n-v/koersen","price":7.46,"time":"\/Date(1607005574000)\/","high":7.46,"low":7.45,"reldiff":0,"absdiff":0,"cumvol":27690,"cumvoldiff":-0.826785,"price1w":7.45,"price1m":7.42,"priceYtd":7.52,"reldiff1w":0.0013,"reldiff1m":0.0054,"reldiffYtd":-0.008,"absdiff1w":0.01,"absdiff1m":0.04,"absdiffYtd":-0.06},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":2.895,"time":"\/Date(1607005500000)\/","high":2.925,"low":2.875,"reldiff":-0.0086,"absdiff":-0.025,"cumvol":53661,"cumvoldiff":-0.783977,"price1w":2.83,"price1m":2.29,"priceYtd":2.035,"reldiff1w":0.023,"reldiff1m":0.2642,"reldiffYtd":0.4226,"absdiff1w":0.065,"absdiff1m":0.605,"absdiffYtd":0.86},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":16.18,"time":"\/Date(1607005545000)\/","high":16.26,"low":16,"reldiff":0,"absdiff":0,"cumvol":16519,"cumvoldiff":-0.630504,"price1w":16.04,"price1m":15.1,"priceYtd":12.5,"reldiff1w":0.0087,"reldiff1m":0.0715,"reldiffYtd":0.2944,"absdiff1w":0.14,"absdiff1m":1.08,"absdiffYtd":3.68},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":18.14,"time":"\/Date(1607005543000)\/","high":18.22,"low":17.98,"reldiff":0.0044,"absdiff":0.08,"cumvol":46233,"cumvoldiff":-0.519770,"price1w":17.96,"price1m":13.02,"priceYtd":24,"reldiff1w":0.01,"reldiff1m":0.3932,"reldiffYtd":-0.2442,"absdiff1w":0.18,"absdiff1m":5.12,"absdiffYtd":-5.86},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.185,"time":"\/Date(1607004910000)\/","high":7.215,"low":7.05,"reldiff":0.0213,"absdiff":0.15,"cumvol":172509,"cumvoldiff":-0.201551,"price1w":6.855,"price1m":5.935,"priceYtd":9.42,"reldiff1w":0.0481,"reldiff1m":0.2106,"reldiffYtd":-0.2373,"absdiff1w":0.33,"absdiff1m":1.25,"absdiffYtd":-2.235},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":21.3,"time":"\/Date(1607004967000)\/","high":21.7,"low":21.05,"reldiff":-0.007,"absdiff":-0.15,"cumvol":85442,"cumvoldiff":-0.016450,"price1w":20.45,"price1m":17.5,"priceYtd":20.05,"reldiff1w":0.0416,"reldiff1m":0.2171,"reldiffYtd":0.0623,"absdiff1w":0.85,"absdiff1m":3.8,"absdiffYtd":1.25},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":23.5,"time":"\/Date(1607005514000)\/","high":23.6,"low":23.25,"reldiff":0.0108,"absdiff":0.25,"cumvol":3560,"cumvoldiff":-0.819070,"price1w":23.6,"price1m":22.85,"priceYtd":26.7,"reldiff1w":-0.0042,"reldiff1m":0.0284,"reldiffYtd":-0.1199,"absdiff1w":-0.1,"absdiff1m":0.65,"absdiffYtd":-3.2},{"name":"VIVORYON THERAPEUT","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeut/koersen","price":8.15,"time":"\/Date(1607005534000)\/","high":8.4,"low":7.62,"reldiff":0.0867,"absdiff":0.65,"cumvol":380553,"cumvoldiff":1.601143,"price1w":6.78,"price1m":4.59,"priceYtd":5.44,"reldiff1w":0.2021,"reldiff1m":0.7756,"reldiffYtd":0.4982,"absdiff1w":1.37,"absdiff1m":3.56,"absdiffYtd":2.71},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":11.61,"time":"\/Date(1607005165000)\/","high":11.63,"low":11.42,"reldiff":0.0035,"absdiff":0.04,"cumvol":94315,"cumvoldiff":-0.474949,"price1w":11.9,"price1m":8.12,"priceYtd":20.12,"reldiff1w":-0.0244,"reldiff1m":0.4298,"reldiffYtd":-0.423,"absdiff1w":-0.29,"absdiff1m":3.49,"absdiffYtd":-8.51}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":610.480000,"reldiff":-0.0008,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":29883.790000,"reldiff":null,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3668.250000,"reldiff":0.0003,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.216285,"reldiff":0.0041,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":47.960000,"reldiff":-0.0033,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":610.480000,"reldiff":-0.0008,"isopen":true},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":29883.790000,"reldiff":null,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3668.250000,"reldiff":0.0003,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.216285,"reldiff":0.0041,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":610.480000,"reldiff":-0.0008,"isopen":true},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":906.700000,"reldiff":0.0011,"isopen":true},{"issueId":99178,"name":"AScX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=99178\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/smallcap/","marketName":"AScX","price":1095.220000,"reldiff":-0.0027,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":3668.250000,"reldiff":0.0003,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.216285,"reldiff":0.0041,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":47.960000,"reldiff":-0.0033,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=EY8z-yaXdQt43-3QxryW_qzpxoqfxO7dbGljAlA6FaE1");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();