(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":857.02,"time":"\/Date(1709744702000)\/","reldiff":0.0069,"absdiff":5.86,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":14.95,"time":"\/Date(1709742925000)\/","high":15.085,"low":14.86,"reldiff":0.0067,"absdiff":0.1,"cumvol":3572673,"cumvoldiff":0.183198,"price1w":14.76,"price1m":13.345,"priceYtd":13.59,"reldiff1w":0.0129,"reldiff1m":0.1203,"reldiffYtd":0.1001,"absdiff1w":0.19,"absdiff1m":1.605,"absdiffYtd":1.36},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1460,"time":"\/Date(1709742927000)\/","high":1466.6,"low":1423.4,"reldiff":0.0167,"absdiff":24,"cumvol":55760,"cumvoldiff":-0.408118,"price1w":1456.4,"price1m":1191,"priceYtd":1166.6,"reldiff1w":0.0025,"reldiff1m":0.2259,"reldiffYtd":0.2515,"absdiff1w":3.6,"absdiff1m":269,"absdiffYtd":293.4},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.342,"time":"\/Date(1709742923000)\/","high":5.358,"low":5.248,"reldiff":0.0129,"absdiff":0.068,"cumvol":8932916,"cumvoldiff":0.124118,"price1w":5.514,"price1m":5.42,"priceYtd":5.248,"reldiff1w":-0.0312,"reldiff1m":-0.0144,"reldiffYtd":0.0179,"absdiff1w":-0.172,"absdiff1m":-0.078,"absdiffYtd":0.094},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":27.605,"time":"\/Date(1709742917000)\/","high":27.825,"low":27.4,"reldiff":0.0045,"absdiff":0.125,"cumvol":1729042,"cumvoldiff":-0.181029,"price1w":27.74,"price1m":26.035,"priceYtd":26.015,"reldiff1w":-0.0049,"reldiff1m":0.0603,"reldiffYtd":0.0611,"absdiff1w":-0.135,"absdiff1m":1.57,"absdiffYtd":1.59},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":65.88,"time":"\/Date(1709743172000)\/","high":66.8,"low":65.88,"reldiff":-0.0072,"absdiff":-0.48,"cumvol":294390,"cumvoldiff":-0.194128,"price1w":68.1,"price1m":71.24,"priceYtd":74.82,"reldiff1w":-0.0326,"reldiff1m":-0.0752,"reldiffYtd":-0.1195,"absdiff1w":-2.22,"absdiff1m":-5.36,"absdiffYtd":-8.94},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":23.435,"time":"\/Date(1709742918000)\/","high":23.645,"low":23.305,"reldiff":0.0039,"absdiff":0.09,"cumvol":1524820,"cumvoldiff":-0.369005,"price1w":24.12,"price1m":25.47,"priceYtd":25.675,"reldiff1w":-0.0284,"reldiff1m":-0.0799,"reldiffYtd":-0.0872,"absdiff1w":-0.685,"absdiff1m":-2.035,"absdiffYtd":-2.24},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":578.3,"time":"\/Date(1709742918000)\/","high":579.5,"low":562.8,"reldiff":0.0203,"absdiff":11.5,"cumvol":112197,"cumvoldiff":-0.236693,"price1w":567,"price1m":535.7,"priceYtd":469.95,"reldiff1w":0.0199,"reldiff1m":0.0795,"reldiffYtd":0.2306,"absdiff1w":11.3,"absdiff1m":42.6,"absdiffYtd":108.35},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":912.2,"time":"\/Date(1709743072000)\/","high":914.6,"low":898.5,"reldiff":0.0141,"absdiff":12.7,"cumvol":481039,"cumvoldiff":-0.064965,"price1w":869.4,"price1m":833.8,"priceYtd":681.7,"reldiff1w":0.0492,"reldiff1m":0.094,"reldiffYtd":0.3381,"absdiff1w":42.8,"absdiff1m":78.4,"absdiffYtd":230.5},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":42.08,"time":"\/Date(1709742910000)\/","high":42.08,"low":41.2,"reldiff":0.0108,"absdiff":0.45,"cumvol":507236,"cumvoldiff":0.010523,"price1w":43.35,"price1m":42.75,"priceYtd":42.7,"reldiff1w":-0.0293,"reldiff1m":-0.0157,"reldiffYtd":-0.0145,"absdiff1w":-1.27,"absdiff1m":-0.67,"absdiffYtd":-0.62},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":170.65,"time":"\/Date(1709742933000)\/","high":170.75,"low":166.05,"reldiff":0.0191,"absdiff":3.2,"cumvol":278096,"cumvoldiff":-0.420137,"price1w":165.95,"price1m":149,"priceYtd":136.45,"reldiff1w":0.0283,"reldiff1m":0.1453,"reldiffYtd":0.2506,"absdiff1w":4.7,"absdiff1m":21.65,"absdiffYtd":34.2},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":98.1,"time":"\/Date(1709742907000)\/","high":99.79,"low":96.2,"reldiff":0.0173,"absdiff":1.67,"cumvol":413915,"cumvoldiff":-0.208147,"price1w":98.56,"price1m":93.92,"priceYtd":92,"reldiff1w":-0.0047,"reldiff1m":0.0445,"reldiffYtd":0.0663,"absdiff1w":-0.46,"absdiff1m":4.18,"absdiffYtd":6.1},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":100,"time":"\/Date(1709742924000)\/","high":100.45,"low":99.72,"reldiff":-0.005,"absdiff":-0.5,"cumvol":104951,"cumvoldiff":-0.192181,"price1w":101.05,"price1m":92.82,"priceYtd":90.5,"reldiff1w":-0.0104,"reldiff1m":0.0774,"reldiffYtd":0.105,"absdiff1w":-1.05,"absdiff1m":7.18,"absdiffYtd":9.5},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":86.36,"time":"\/Date(1709742909000)\/","high":86.62,"low":86,"reldiff":0.003,"absdiff":0.26,"cumvol":345038,"cumvoldiff":-0.455739,"price1w":86.38,"price1m":94.78,"priceYtd":91.94,"reldiff1w":-0.0002,"reldiff1m":-0.0888,"reldiffYtd":-0.0607,"absdiff1w":-0.02,"absdiff1m":-8.42,"absdiffYtd":-5.58},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":157.45,"time":"\/Date(1709743186000)\/","high":159.4,"low":154.7,"reldiff":0.0393,"absdiff":5.95,"cumvol":170132,"cumvoldiff":0.582417,"price1w":140.2,"price1m":141.8,"priceYtd":157.55,"reldiff1w":0.123,"reldiff1m":0.1104,"reldiffYtd":-0.0006,"absdiff1w":17.25,"absdiff1m":15.65,"absdiffYtd":-0.1},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":13.152,"time":"\/Date(1709742929000)\/","high":13.306,"low":13.132,"reldiff":0.0021,"absdiff":0.028,"cumvol":8758966,"cumvoldiff":-0.151985,"price1w":12.768,"price1m":12.152,"priceYtd":13.526,"reldiff1w":0.0301,"reldiff1m":0.0823,"reldiffYtd":-0.0277,"absdiff1w":0.384,"absdiff1m":1,"absdiffYtd":-0.374},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.395,"time":"\/Date(1709742914000)\/","high":3.425,"low":3.386,"reldiff":-0.0038,"absdiff":-0.013,"cumvol":9360708,"cumvoldiff":-0.240512,"price1w":3.386,"price1m":3.213,"priceYtd":3.118,"reldiff1w":0.0027,"reldiff1m":0.0566,"reldiffYtd":0.0888,"absdiff1w":0.009,"absdiff1m":0.182,"absdiffYtd":0.277},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":40.1,"time":"\/Date(1709743059000)\/","high":40.22,"low":39.57,"reldiff":0.0121,"absdiff":0.48,"cumvol":1216783,"cumvoldiff":0.249546,"price1w":38.17,"price1m":37.53,"priceYtd":35.75,"reldiff1w":0.0506,"reldiff1m":0.0685,"reldiffYtd":0.1217,"absdiff1w":1.93,"absdiff1m":2.57,"absdiffYtd":4.35},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":18.792,"time":"\/Date(1709742904000)\/","high":18.932,"low":18.652,"reldiff":0.0058,"absdiff":0.108,"cumvol":1324627,"cumvoldiff":-0.252431,"price1w":18.5,"price1m":19.584,"priceYtd":21.085,"reldiff1w":0.0158,"reldiff1m":-0.0404,"reldiffYtd":-0.1088,"absdiff1w":0.292,"absdiff1m":-0.792,"absdiffYtd":-2.293},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":26.31,"time":"\/Date(1709743112000)\/","high":26.49,"low":26.16,"reldiff":0.0133,"absdiff":0.345,"cumvol":2692841,"cumvoldiff":0.039782,"price1w":27.265,"price1m":29.4,"priceYtd":26.985,"reldiff1w":-0.035,"reldiff1m":-0.1051,"reldiffYtd":-0.025,"absdiff1w":-0.955,"absdiff1m":-3.09,"absdiffYtd":-0.675},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":50.5,"time":"\/Date(1709742909000)\/","high":50.68,"low":50.3,"reldiff":0.0024,"absdiff":0.12,"cumvol":363647,"cumvoldiff":-0.069780,"price1w":51.02,"price1m":53.42,"priceYtd":56.72,"reldiff1w":-0.0102,"reldiff1m":-0.0547,"reldiffYtd":-0.1097,"absdiff1w":-0.52,"absdiff1m":-2.92,"absdiffYtd":-6.22},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":39.92,"time":"\/Date(1709742912000)\/","high":40.23,"low":39.65,"reldiff":-0.0037,"absdiff":-0.15,"cumvol":594219,"cumvoldiff":-0.200039,"price1w":40.16,"price1m":38.51,"priceYtd":35.82,"reldiff1w":-0.006,"reldiff1m":0.0366,"reldiffYtd":0.1145,"absdiff1w":-0.24,"absdiff1m":1.41,"absdiffYtd":4.1},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":29.41,"time":"\/Date(1709742971000)\/","high":29.545,"low":28.995,"reldiff":0.0119,"absdiff":0.345,"cumvol":9158320,"cumvoldiff":0.341291,"price1w":29.07,"price1m":29.49,"priceYtd":29.8,"reldiff1w":0.0117,"reldiff1m":-0.0027,"reldiffYtd":-0.0131,"absdiff1w":0.34,"absdiff1m":-0.08,"absdiffYtd":-0.39},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":27.16,"time":"\/Date(1709742912000)\/","high":27.34,"low":27,"reldiff":-0.0029,"absdiff":-0.08,"cumvol":977217,"cumvoldiff":-0.153582,"price1w":26.56,"price1m":27.28,"priceYtd":25.81,"reldiff1w":0.0226,"reldiff1m":-0.0044,"reldiffYtd":0.0523,"absdiff1w":0.6,"absdiff1m":-0.12,"absdiffYtd":1.35},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":45.095,"time":"\/Date(1709742910000)\/","high":45.325,"low":44.795,"reldiff":-0.0051,"absdiff":-0.23,"cumvol":711000,"cumvoldiff":-0.428435,"price1w":45.34,"price1m":46.37,"priceYtd":43.855,"reldiff1w":-0.0054,"reldiff1m":-0.0275,"reldiffYtd":0.0283,"absdiff1w":-0.245,"absdiff1m":-1.275,"absdiffYtd":1.24},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":144.3,"time":"\/Date(1709742908000)\/","high":145.3,"low":142.8,"reldiff":-0.0086,"absdiff":-1.25,"cumvol":533201,"cumvoldiff":0.213401,"price1w":146,"price1m":139.15,"priceYtd":128.7,"reldiff1w":-0.0116,"reldiff1m":0.037,"reldiffYtd":0.1212,"absdiff1w":-1.7,"absdiff1m":5.15,"absdiffYtd":15.6}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":900.62,"time":"\/Date(1709744702000)\/","reldiff":0.0094,"absdiff":8.41,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":42.2,"time":"\/Date(1709742926000)\/","high":42.2,"low":41.5,"reldiff":0.0154,"absdiff":0.64,"cumvol":97181,"cumvoldiff":-0.456041,"price1w":41.27,"price1m":36.29,"priceYtd":39.26,"reldiff1w":0.0225,"reldiff1m":0.1629,"reldiffYtd":0.0749,"absdiff1w":0.93,"absdiff1m":5.91,"absdiffYtd":2.94},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":9.689,"time":"\/Date(1709742913000)\/","high":9.945,"low":9.61,"reldiff":0.0068,"absdiff":0.065,"cumvol":2147719,"cumvoldiff":0.050379,"price1w":11.41,"price1m":11.962,"priceYtd":13.592,"reldiff1w":-0.1508,"reldiff1m":-0.19,"reldiffYtd":-0.2872,"absdiff1w":-1.721,"absdiff1m":-2.273,"absdiffYtd":-3.903},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":47.55,"time":"\/Date(1709742922000)\/","high":48.15,"low":46.44,"reldiff":0.0208,"absdiff":0.97,"cumvol":128865,"cumvoldiff":-0.598645,"price1w":49.21,"price1m":50.44,"priceYtd":60.28,"reldiff1w":-0.0337,"reldiff1m":-0.0573,"reldiffYtd":-0.2112,"absdiff1w":-1.66,"absdiff1m":-2.89,"absdiffYtd":-12.73},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":6.55,"time":"\/Date(1709742931000)\/","high":6.58,"low":6.505,"reldiff":0.0061,"absdiff":0.04,"cumvol":389899,"cumvoldiff":-0.080006,"price1w":6.34,"price1m":6.435,"priceYtd":6.425,"reldiff1w":0.0331,"reldiff1m":0.0179,"reldiffYtd":0.0195,"absdiff1w":0.21,"absdiff1m":0.115,"absdiffYtd":0.125},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":21.71,"time":"\/Date(1709742917000)\/","high":22.18,"low":21.18,"reldiff":0.027,"absdiff":0.57,"cumvol":266140,"cumvoldiff":-0.173637,"price1w":20.5,"price1m":19.06,"priceYtd":22.82,"reldiff1w":0.059,"reldiff1m":0.139,"reldiffYtd":-0.0486,"absdiff1w":1.21,"absdiff1m":2.65,"absdiffYtd":-1.11},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":26.07,"time":"\/Date(1709742925000)\/","high":26.4,"low":25.91,"reldiff":0.0015,"absdiff":0.04,"cumvol":161126,"cumvoldiff":-0.224465,"price1w":27.95,"price1m":29.94,"priceYtd":32.88,"reldiff1w":-0.0673,"reldiff1m":-0.1293,"reldiffYtd":-0.2071,"absdiff1w":-1.88,"absdiff1m":-3.87,"absdiffYtd":-6.81},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":55.9,"time":"\/Date(1709742918000)\/","high":55.9,"low":54.65,"reldiff":0.0191,"absdiff":1.05,"cumvol":163372,"cumvoldiff":0.100170,"price1w":54.2,"price1m":49.94,"priceYtd":48.84,"reldiff1w":0.0314,"reldiff1m":0.1193,"reldiffYtd":0.1446,"absdiff1w":1.7,"absdiff1m":5.96,"absdiffYtd":7.06},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":23.86,"time":"\/Date(1709742935000)\/","high":24.68,"low":23.78,"reldiff":-0.0606,"absdiff":-1.54,"cumvol":461367,"cumvoldiff":2.797384,"price1w":25.06,"price1m":27.64,"priceYtd":28.16,"reldiff1w":-0.0479,"reldiff1m":-0.1368,"reldiffYtd":-0.1527,"absdiff1w":-1.2,"absdiff1m":-3.78,"absdiffYtd":-4.3},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":19.95,"time":"\/Date(1709742914000)\/","high":20,"low":19.6,"reldiff":0.0158,"absdiff":0.31,"cumvol":58243,"cumvoldiff":-0.517261,"price1w":17.58,"price1m":18.54,"priceYtd":19.38,"reldiff1w":0.1348,"reldiff1m":0.0761,"reldiffYtd":0.0294,"absdiff1w":2.37,"absdiff1m":1.41,"absdiffYtd":0.57},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":15.06,"time":"\/Date(1709742906000)\/","high":15.42,"low":15.06,"reldiff":-0.0105,"absdiff":-0.16,"cumvol":67908,"cumvoldiff":0.028862,"price1w":15,"price1m":15.72,"priceYtd":15.28,"reldiff1w":0.004,"reldiff1m":-0.042,"reldiffYtd":-0.0144,"absdiff1w":0.06,"absdiff1m":-0.66,"absdiffYtd":-0.22},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":19.62,"time":"\/Date(1709742926000)\/","high":19.85,"low":19.57,"reldiff":0.0026,"absdiff":0.05,"cumvol":34614,"cumvoldiff":-0.012946,"price1w":19.57,"price1m":20.16,"priceYtd":22.2,"reldiff1w":0.0026,"reldiff1m":-0.0268,"reldiffYtd":-0.1162,"absdiff1w":0.05,"absdiff1m":-0.54,"absdiffYtd":-2.58},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":17.59,"time":"\/Date(1709742926000)\/","high":17.73,"low":17.56,"reldiff":-0.0034,"absdiff":-0.06,"cumvol":53638,"cumvoldiff":-0.108441,"price1w":18.03,"price1m":17,"priceYtd":16.61,"reldiff1w":-0.0244,"reldiff1m":0.0347,"reldiffYtd":0.059,"absdiff1w":-0.44,"absdiff1m":0.59,"absdiffYtd":0.98},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":17,"time":"\/Date(1709742904000)\/","high":17.14,"low":16.88,"reldiff":0.0071,"absdiff":0.12,"cumvol":160604,"cumvoldiff":-0.318808,"price1w":16.65,"price1m":16.32,"priceYtd":17.96,"reldiff1w":0.021,"reldiff1m":0.0417,"reldiffYtd":-0.0535,"absdiff1w":0.35,"absdiff1m":0.68,"absdiffYtd":-0.96},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":21.94,"time":"\/Date(1709742944000)\/","high":22.26,"low":21.94,"reldiff":0.0009,"absdiff":0.02,"cumvol":489162,"cumvoldiff":0.176560,"price1w":18.93,"price1m":16.88,"priceYtd":17.34,"reldiff1w":0.159,"reldiff1m":0.2998,"reldiffYtd":0.2653,"absdiff1w":3.01,"absdiff1m":5.06,"absdiffYtd":4.6},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":31.65,"time":"\/Date(1709742914000)\/","high":31.87,"low":31.54,"reldiff":-0.0072,"absdiff":-0.23,"cumvol":62747,"cumvoldiff":-0.335982,"price1w":33.7,"price1m":35.99,"priceYtd":36.99,"reldiff1w":-0.0608,"reldiff1m":-0.1206,"reldiffYtd":-0.1444,"absdiff1w":-2.05,"absdiff1m":-4.34,"absdiffYtd":-5.34},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":14.705,"time":"\/Date(1709742912000)\/","high":14.705,"low":14,"reldiff":0.0414,"absdiff":0.585,"cumvol":378115,"cumvoldiff":-0.028452,"price1w":14.535,"price1m":14.585,"priceYtd":12.515,"reldiff1w":0.0117,"reldiff1m":0.0082,"reldiffYtd":0.175,"absdiff1w":0.17,"absdiff1m":0.12,"absdiffYtd":2.19},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":21,"time":"\/Date(1709742983000)\/","high":21.32,"low":21,"reldiff":-0.0057,"absdiff":-0.12,"cumvol":225337,"cumvoldiff":0.100155,"price1w":21.52,"price1m":22.98,"priceYtd":24.36,"reldiff1w":-0.0242,"reldiff1m":-0.0862,"reldiffYtd":-0.1379,"absdiff1w":-0.52,"absdiff1m":-1.98,"absdiffYtd":-3.36},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":13.226,"time":"\/Date(1709742928000)\/","high":13.49,"low":13.08,"reldiff":-0.0093,"absdiff":-0.124,"cumvol":1599679,"cumvoldiff":-0.351292,"price1w":14.754,"price1m":14.176,"priceYtd":13.782,"reldiff1w":-0.1036,"reldiff1m":-0.067,"reldiffYtd":-0.0403,"absdiff1w":-1.528,"absdiff1m":-0.95,"absdiffYtd":-0.556},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":24.66,"time":"\/Date(1709742909000)\/","high":24.68,"low":24.08,"reldiff":0.0241,"absdiff":0.58,"cumvol":572129,"cumvoldiff":0.087516,"price1w":24.5,"price1m":27.03,"priceYtd":26.24,"reldiff1w":0.0065,"reldiff1m":-0.0877,"reldiffYtd":-0.0602,"absdiff1w":0.16,"absdiff1m":-2.37,"absdiffYtd":-1.58},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":13.8,"time":"\/Date(1709742922000)\/","high":13.84,"low":13.62,"reldiff":0.0073,"absdiff":0.1,"cumvol":392808,"cumvoldiff":-0.286042,"price1w":12.88,"price1m":11.86,"priceYtd":12.45,"reldiff1w":0.0714,"reldiff1m":0.1636,"reldiffYtd":0.1084,"absdiff1w":0.92,"absdiff1m":1.94,"absdiffYtd":1.35},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":25.37,"time":"\/Date(1709742919000)\/","high":25.42,"low":24.6,"reldiff":0.0317,"absdiff":0.78,"cumvol":410863,"cumvoldiff":0.537097,"price1w":24.53,"price1m":25.95,"priceYtd":30.32,"reldiff1w":0.0342,"reldiff1m":-0.0224,"reldiffYtd":-0.1633,"absdiff1w":0.84,"absdiff1m":-0.58,"absdiffYtd":-4.95},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":38.44,"time":"\/Date(1709742910000)\/","high":38.52,"low":37.16,"reldiff":0.0356,"absdiff":1.32,"cumvol":209685,"cumvoldiff":1.493252,"price1w":38.1,"price1m":36.82,"priceYtd":39.5,"reldiff1w":0.0089,"reldiff1m":0.044,"reldiffYtd":-0.0268,"absdiff1w":0.34,"absdiff1m":1.62,"absdiffYtd":-1.06},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":31.8,"time":"\/Date(1709742920000)\/","high":32.2,"low":31.7,"reldiff":-0.0093,"absdiff":-0.3,"cumvol":118350,"cumvoldiff":0.010821,"price1w":30.65,"price1m":27.3,"priceYtd":28.15,"reldiff1w":0.0375,"reldiff1m":0.1648,"reldiffYtd":0.1297,"absdiff1w":1.15,"absdiff1m":4.5,"absdiffYtd":3.65},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":34.45,"time":"\/Date(1709742958000)\/","high":34.63,"low":34.27,"reldiff":0.0053,"absdiff":0.18,"cumvol":122130,"cumvoldiff":-0.414020,"price1w":34.21,"price1m":29.02,"priceYtd":30.44,"reldiff1w":0.007,"reldiff1m":0.1871,"reldiffYtd":0.1317,"absdiff1w":0.24,"absdiff1m":5.43,"absdiffYtd":4.01},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":24.8,"time":"\/Date(1709742905000)\/","high":25.1,"low":24.52,"reldiff":0.0065,"absdiff":0.16,"cumvol":228118,"cumvoldiff":0.055262,"price1w":24.74,"price1m":26.14,"priceYtd":28.5,"reldiff1w":0.0024,"reldiff1m":-0.0513,"reldiffYtd":-0.1298,"absdiff1w":0.06,"absdiff1m":-1.34,"absdiffYtd":-3.7}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":true,"openTime":"08:00","closeTime":"16:40","price":1177.47,"time":"\/Date(1709744702000)\/","reldiff":0.0089,"absdiff":10.34,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.616,"time":"\/Date(1709742923000)\/","high":0.63,"low":0.607,"reldiff":0.0016,"absdiff":0.001,"cumvol":109105,"cumvoldiff":-0.425040,"price1w":0.626,"price1m":0.682,"priceYtd":0.72,"reldiff1w":-0.016,"reldiff1m":-0.0968,"reldiffYtd":-0.1444,"absdiff1w":-0.01,"absdiff1m":-0.066,"absdiffYtd":-0.104},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":17.5,"time":"\/Date(1709742905000)\/","high":17.66,"low":17.5,"reldiff":-0.0011,"absdiff":-0.02,"cumvol":11628,"cumvoldiff":-0.383163,"price1w":17.74,"price1m":17.64,"priceYtd":17.54,"reldiff1w":-0.0135,"reldiff1m":-0.0079,"reldiffYtd":-0.0023,"absdiff1w":-0.24,"absdiff1m":-0.14,"absdiffYtd":-0.04},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":2.11,"time":"\/Date(1709742906000)\/","high":2.135,"low":2.1,"reldiff":0.0048,"absdiff":0.01,"cumvol":133252,"cumvoldiff":-0.777440,"price1w":2.17,"price1m":2.25,"priceYtd":2.952937,"reldiff1w":-0.0276,"reldiff1m":-0.0622,"reldiffYtd":-0.2855,"absdiff1w":-0.06,"absdiff1m":-0.14,"absdiffYtd":-0.842937},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.625,"time":"\/Date(1709742915000)\/","high":1.7,"low":1.61,"reldiff":0.0125,"absdiff":0.02,"cumvol":127360,"cumvoldiff":0.744204,"price1w":1.57,"price1m":1.61,"priceYtd":1.89,"reldiff1w":0.035,"reldiff1m":0.0093,"reldiffYtd":-0.1402,"absdiff1w":0.055,"absdiff1m":0.015,"absdiffYtd":-0.265},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":3.55,"time":"\/Date(1709742910000)\/","high":3.57,"low":3.48,"reldiff":0.0187,"absdiff":0.065,"cumvol":42530,"cumvoldiff":-0.197441,"price1w":3.68,"price1m":3.765,"priceYtd":3.695,"reldiff1w":-0.0353,"reldiff1m":-0.0571,"reldiffYtd":-0.0392,"absdiff1w":-0.13,"absdiff1m":-0.215,"absdiffYtd":-0.145},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":3.344,"time":"\/Date(1709742911000)\/","high":3.35,"low":3.28,"reldiff":0.017,"absdiff":0.056,"cumvol":1091946,"cumvoldiff":-0.493066,"price1w":3.286,"price1m":2.526,"priceYtd":2.418,"reldiff1w":0.0177,"reldiff1m":0.3238,"reldiffYtd":0.383,"absdiff1w":0.058,"absdiff1m":0.818,"absdiffYtd":0.926},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":10.2,"time":"\/Date(1709742902000)\/","high":10.26,"low":10.18,"reldiff":-0.002,"absdiff":-0.02,"cumvol":49653,"cumvoldiff":-0.447256,"price1w":10.22,"price1m":10.56,"priceYtd":11.18,"reldiff1w":-0.002,"reldiff1m":-0.0341,"reldiffYtd":-0.0877,"absdiff1w":-0.02,"absdiff1m":-0.36,"absdiffYtd":-0.98},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":7.37,"time":"\/Date(1709742924000)\/","high":7.44,"low":7.07,"reldiff":0.0454,"absdiff":0.32,"cumvol":55673,"cumvoldiff":0.583103,"price1w":8.39,"price1m":7.6,"priceYtd":8.7,"reldiff1w":-0.1216,"reldiff1m":-0.0303,"reldiffYtd":-0.1529,"absdiff1w":-1.02,"absdiff1m":-0.23,"absdiffYtd":-1.33},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":3.156,"time":"\/Date(1709742900000)\/","high":3.2,"low":2.99,"reldiff":0.0591,"absdiff":0.176,"cumvol":251474,"cumvoldiff":0.351292,"price1w":3.32,"price1m":3.864,"priceYtd":4.792,"reldiff1w":-0.0494,"reldiff1m":-0.1832,"reldiffYtd":-0.3414,"absdiff1w":-0.164,"absdiff1m":-0.708,"absdiffYtd":-1.636},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":25,"time":"\/Date(1709742922000)\/","high":25.05,"low":24.65,"reldiff":0.0121,"absdiff":0.3,"cumvol":12236,"cumvoldiff":-0.134715,"price1w":26.5,"price1m":26.85,"priceYtd":27.1,"reldiff1w":-0.0566,"reldiff1m":-0.0689,"reldiffYtd":-0.0775,"absdiff1w":-1.5,"absdiff1m":-1.85,"absdiffYtd":-2.1},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":2.375,"time":"\/Date(1709742909000)\/","high":2.4,"low":2.35,"reldiff":0,"absdiff":0,"cumvol":182709,"cumvoldiff":0.272108,"price1w":2.385,"price1m":2.385,"priceYtd":2.38,"reldiff1w":-0.0042,"reldiff1m":-0.0042,"reldiffYtd":-0.0021,"absdiff1w":-0.01,"absdiff1m":-0.01,"absdiffYtd":-0.005},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":14.46,"time":"\/Date(1709742922000)\/","high":14.56,"low":14.4,"reldiff":-0.0055,"absdiff":-0.08,"cumvol":70096,"cumvoldiff":-0.515661,"price1w":14.82,"price1m":13.36,"priceYtd":12.12,"reldiff1w":-0.0243,"reldiff1m":0.0823,"reldiffYtd":0.1931,"absdiff1w":-0.36,"absdiff1m":1.1,"absdiffYtd":2.34},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":12.36,"time":"\/Date(1709742928000)\/","high":12.4,"low":12.24,"reldiff":0.0098,"absdiff":0.12,"cumvol":7938,"cumvoldiff":-0.775191,"price1w":12.04,"price1m":11.4,"priceYtd":12.08,"reldiff1w":0.0266,"reldiff1m":0.0842,"reldiffYtd":0.0232,"absdiff1w":0.32,"absdiff1m":0.96,"absdiffYtd":0.28},{"name":"Lucas Bols","issueId":612860,"url":"https://beurs.fd.nl/noteringen/612860/lucas-bols/koersen","price":17.15,"time":"\/Date(1709742918000)\/","high":17.25,"low":16.8,"reldiff":-0.0115,"absdiff":-0.2,"cumvol":1952,"cumvoldiff":-0.537988,"price1w":17.7,"price1m":17.75,"priceYtd":18,"reldiff1w":-0.0311,"reldiff1m":-0.0338,"reldiffYtd":-0.0472,"absdiff1w":-0.55,"absdiff1m":-0.6,"absdiffYtd":-0.85},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":66.4,"time":"\/Date(1709742925000)\/","high":67.2,"low":66.4,"reldiff":-0.006,"absdiff":-0.4,"cumvol":2502,"cumvoldiff":-0.519677,"price1w":67,"price1m":63.6,"priceYtd":64,"reldiff1w":-0.009,"reldiff1m":0.044,"reldiffYtd":0.0375,"absdiff1w":-0.6,"absdiff1m":2.8,"absdiffYtd":2.4},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":18.56,"time":"\/Date(1709742928000)\/","high":18.66,"low":18.44,"reldiff":0.0043,"absdiff":0.08,"cumvol":10198,"cumvoldiff":-0.527214,"price1w":18.86,"price1m":19.66,"priceYtd":18.76,"reldiff1w":-0.0159,"reldiff1m":-0.056,"reldiffYtd":-0.0107,"absdiff1w":-0.3,"absdiff1m":-1.1,"absdiffYtd":-0.2},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.029,"time":"\/Date(1709742902000)\/","high":1.034,"low":1.002,"reldiff":0.0249,"absdiff":0.025,"cumvol":4303939,"cumvoldiff":-0.260498,"price1w":1.045,"price1m":1.124,"priceYtd":1.031,"reldiff1w":-0.0153,"reldiff1m":-0.0845,"reldiffYtd":-0.0019,"absdiff1w":-0.016,"absdiff1m":-0.095,"absdiffYtd":-0.002},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":1.261,"time":"\/Date(1709742908000)\/","high":1.272,"low":1.229,"reldiff":0.0198,"absdiff":0.0245,"cumvol":1910144,"cumvoldiff":-0.289888,"price1w":1.2455,"price1m":1.3185,"priceYtd":1.413,"reldiff1w":0.0124,"reldiff1m":-0.0436,"reldiffYtd":-0.1076,"absdiff1w":0.0155,"absdiff1m":-0.0575,"absdiffYtd":-0.152},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":6.43,"time":"\/Date(1709742919000)\/","high":6.49,"low":6.37,"reldiff":0.0047,"absdiff":0.03,"cumvol":36533,"cumvoldiff":-0.603682,"price1w":6.68,"price1m":6.8,"priceYtd":7.5,"reldiff1w":-0.0374,"reldiff1m":-0.0544,"reldiffYtd":-0.1427,"absdiff1w":-0.25,"absdiff1m":-0.37,"absdiffYtd":-1.07},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":9.9,"time":"\/Date(1709742910000)\/","high":9.95,"low":9.82,"reldiff":0,"absdiff":0,"cumvol":2016,"cumvoldiff":-0.854167,"price1w":9.8,"price1m":10.02,"priceYtd":10.44,"reldiff1w":0.0102,"reldiff1m":-0.012,"reldiffYtd":-0.0517,"absdiff1w":0.1,"absdiff1m":-0.12,"absdiffYtd":-0.54},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":13.5,"time":"\/Date(1709742929000)\/","high":13.64,"low":13.34,"reldiff":0.0075,"absdiff":0.1,"cumvol":48960,"cumvoldiff":0.694235,"price1w":13.06,"price1m":14.04,"priceYtd":15.86,"reldiff1w":0.0337,"reldiff1m":-0.0385,"reldiffYtd":-0.1488,"absdiff1w":0.44,"absdiff1m":-0.54,"absdiffYtd":-2.36},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.13,"time":"\/Date(1709742929000)\/","high":7.195,"low":7.085,"reldiff":0.0007,"absdiff":0.005,"cumvol":170407,"cumvoldiff":-0.300906,"price1w":7.43,"price1m":7.245,"priceYtd":6.385,"reldiff1w":-0.0404,"reldiff1m":-0.0159,"reldiffYtd":0.1167,"absdiff1w":-0.3,"absdiff1m":-0.115,"absdiffYtd":0.745},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":21.3,"time":"\/Date(1709742901000)\/","high":21.5,"low":21.3,"reldiff":0,"absdiff":0,"cumvol":7719,"cumvoldiff":-0.323903,"price1w":20.9,"price1m":20.05,"priceYtd":20.1,"reldiff1w":0.0191,"reldiff1m":0.0623,"reldiffYtd":0.0597,"absdiff1w":0.4,"absdiff1m":1.25,"absdiffYtd":1.2},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":0.693,"time":"\/Date(1709742919000)\/","high":0.8,"low":0.67,"reldiff":-0.0635,"absdiff":-0.047,"cumvol":2244650,"cumvoldiff":1.099713,"price1w":8.73,"price1m":8.46,"priceYtd":8.14,"reldiff1w":-0.9206,"reldiff1m":-0.9181,"reldiffYtd":-0.9149,"absdiff1w":-8.037,"absdiff1m":-7.767,"absdiffYtd":-7.447},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":13.61,"time":"\/Date(1709742908000)\/","high":13.69,"low":13.49,"reldiff":0.0089,"absdiff":0.12,"cumvol":47000,"cumvoldiff":-0.558217,"price1w":13.38,"price1m":13.57,"priceYtd":14.46,"reldiff1w":0.0172,"reldiff1m":0.0029,"reldiffYtd":-0.0588,"absdiff1w":0.23,"absdiff1m":0.04,"absdiffYtd":-0.85}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":857.020000,"reldiff":0.0069,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":38678.500000,"reldiff":0.0024,"isopen":true},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5114.250000,"reldiff":0.0056,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.089645,"reldiff":0.0036,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":83.150000,"reldiff":0.0135,"isopen":true}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":857.020000,"reldiff":0.0069,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":38678.500000,"reldiff":0.0024,"isopen":true},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5114.250000,"reldiff":0.0056,"isopen":true},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.089645,"reldiff":0.0036,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":857.020000,"reldiff":0.0069,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":900.620000,"reldiff":0.0094,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":66998.050000,"reldiff":0.0563,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5114.250000,"reldiff":0.0056,"isopen":true},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.089645,"reldiff":0.0036,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":83.150000,"reldiff":0.0135,"isopen":true}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();