(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":763.86,"time":"\/Date(1675443902000)\/","reldiff":0.0069,"absdiff":5.25,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1617.6,"time":"\/Date(1675442227000)\/","high":1629,"low":1566.4,"reldiff":-0.0046,"absdiff":-7.4,"cumvol":112316,"cumvoldiff":0.202025,"price1w":1376,"price1m":1284.2,"priceYtd":1288.4,"reldiff1w":0.1756,"reldiff1m":0.2596,"reldiffYtd":0.2555,"absdiff1w":241.6,"absdiff1m":333.4,"absdiffYtd":329.2},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.066,"time":"\/Date(1675442107000)\/","high":5.066,"low":5.012,"reldiff":0.0032,"absdiff":0.016,"cumvol":6201934,"cumvoldiff":-0.055218,"price1w":5.094,"price1m":4.787,"priceYtd":4.738,"reldiff1w":-0.0055,"reldiff1m":0.0583,"reldiffYtd":0.0692,"absdiff1w":-0.028,"absdiff1m":0.279,"absdiffYtd":0.328},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":27.34,"time":"\/Date(1675442127000)\/","high":27.52,"low":27.05,"reldiff":0.0011,"absdiff":0.03,"cumvol":2111112,"cumvoldiff":-0.080335,"price1w":26.86,"price1m":27.355,"priceYtd":26.84,"reldiff1w":0.0179,"reldiff1m":-0.0005,"reldiffYtd":0.0186,"absdiff1w":0.48,"absdiff1m":-0.015,"absdiffYtd":0.5},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":71.92,"time":"\/Date(1675442110000)\/","high":72.28,"low":71.08,"reldiff":0.0025,"absdiff":0.18,"cumvol":481099,"cumvoldiff":0.153684,"price1w":67.9,"price1m":65.12,"priceYtd":62.56,"reldiff1w":0.0592,"reldiff1m":0.1044,"reldiffYtd":0.1496,"absdiff1w":4.02,"absdiff1m":6.8,"absdiffYtd":9.36},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":28.61,"time":"\/Date(1675442112000)\/","high":28.78,"low":28.305,"reldiff":0.0053,"absdiff":0.15,"cumvol":3256624,"cumvoldiff":0.107324,"price1w":29.44,"price1m":26.48,"priceYtd":24.575,"reldiff1w":-0.0282,"reldiff1m":0.0804,"reldiffYtd":0.1642,"absdiff1w":-0.83,"absdiff1m":2.13,"absdiffYtd":4.035},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":335.25,"time":"\/Date(1675442125000)\/","high":337.1,"low":325.85,"reldiff":0.015,"absdiff":4.95,"cumvol":337461,"cumvoldiff":0.182282,"price1w":319.6,"price1m":252.4,"priceYtd":235.65,"reldiff1w":0.049,"reldiff1m":0.3282,"reldiffYtd":0.4227,"absdiff1w":15.65,"absdiff1m":82.85,"absdiffYtd":99.6},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":639.5,"time":"\/Date(1675442386000)\/","high":639.5,"low":621.7,"reldiff":0.0071,"absdiff":4.5,"cumvol":956640,"cumvoldiff":0.235189,"price1w":620.1,"price1m":539.9,"priceYtd":503.8,"reldiff1w":0.0313,"reldiff1m":0.1845,"reldiffYtd":0.2694,"absdiff1w":19.4,"absdiff1m":99.6,"absdiffYtd":135.7},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":70.76,"time":"\/Date(1675442135000)\/","high":70.86,"low":68.52,"reldiff":0.0167,"absdiff":1.16,"cumvol":740283,"cumvoldiff":0.134373,"price1w":67.02,"price1m":60.6,"priceYtd":56.56,"reldiff1w":0.0558,"reldiff1m":0.1677,"reldiffYtd":0.2511,"absdiff1w":3.74,"absdiff1m":10.16,"absdiffYtd":14.2},{"name":"DSM Koninklijke","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm/koersen","price":124,"time":"\/Date(1675442128000)\/","high":124,"low":121.85,"reldiff":0.0077,"absdiff":0.95,"cumvol":374816,"cumvoldiff":-0.302086,"price1w":115.75,"price1m":118.55,"priceYtd":114.3,"reldiff1w":0.0713,"reldiff1m":0.046,"reldiffYtd":0.0849,"absdiff1w":8.25,"absdiff1m":5.45,"absdiffYtd":9.7},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":75.36,"time":"\/Date(1675442117000)\/","high":75.42,"low":74.6,"reldiff":0.0003,"absdiff":0.02,"cumvol":154916,"cumvoldiff":-0.065938,"price1w":73.2,"price1m":70.92,"priceYtd":68.3,"reldiff1w":0.0295,"reldiff1m":0.0626,"reldiffYtd":0.1034,"absdiff1w":2.16,"absdiff1m":4.44,"absdiffYtd":7.06},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":92.98,"time":"\/Date(1675442102000)\/","high":93.12,"low":91.86,"reldiff":0.0098,"absdiff":0.9,"cumvol":400421,"cumvoldiff":-0.130193,"price1w":90.8,"price1m":92.2,"priceYtd":87.88,"reldiff1w":0.024,"reldiff1m":0.0085,"reldiffYtd":0.058,"absdiff1w":2.18,"absdiff1m":0.78,"absdiffYtd":5.1},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":156.4,"time":"\/Date(1675442341000)\/","high":156.45,"low":152.15,"reldiff":0.009,"absdiff":1.4,"cumvol":116200,"cumvoldiff":0.012883,"price1w":146.75,"price1m":137.5,"priceYtd":133.15,"reldiff1w":0.0658,"reldiff1m":0.1375,"reldiffYtd":0.1746,"absdiff1w":9.65,"absdiff1m":18.9,"absdiffYtd":23.25},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":12.6,"time":"\/Date(1675442218000)\/","high":12.758,"low":12.37,"reldiff":-0.0082,"absdiff":-0.104,"cumvol":21042297,"cumvoldiff":0.419389,"price1w":13.106,"price1m":12.188,"priceYtd":11.388,"reldiff1w":-0.0386,"reldiff1m":0.0338,"reldiffYtd":0.1064,"absdiff1w":-0.506,"absdiff1m":0.412,"absdiffYtd":1.212},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.055,"time":"\/Date(1675442105000)\/","high":3.131,"low":3.045,"reldiff":-0.0193,"absdiff":-0.06,"cumvol":15024744,"cumvoldiff":0.426025,"price1w":3.049,"price1m":2.978,"priceYtd":2.89,"reldiff1w":0.002,"reldiff1m":0.0259,"reldiffYtd":0.0571,"absdiff1w":0.006,"absdiff1m":0.077,"absdiffYtd":0.165},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":40.15,"time":"\/Date(1675442128000)\/","high":40.43,"low":39.93,"reldiff":0.0005,"absdiff":0.02,"cumvol":530758,"cumvoldiff":-0.414365,"price1w":39.72,"price1m":39.05,"priceYtd":38.16,"reldiff1w":0.0108,"reldiff1m":0.0282,"reldiffYtd":0.0521,"absdiff1w":0.43,"absdiff1m":1.1,"absdiffYtd":1.99},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":16.492,"time":"\/Date(1675442102000)\/","high":16.748,"low":16.48,"reldiff":-0.012,"absdiff":-0.2,"cumvol":4142872,"cumvoldiff":-0.121536,"price1w":15.562,"price1m":15.236,"priceYtd":14.004,"reldiff1w":0.0598,"reldiff1m":0.0824,"reldiffYtd":0.1777,"absdiff1w":0.93,"absdiff1m":1.256,"absdiffYtd":2.488},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":74.92,"time":"\/Date(1675442340000)\/","high":75.05,"low":73.73,"reldiff":0.0137,"absdiff":1.01,"cumvol":2213760,"cumvoldiff":0.158403,"price1w":78.85,"price1m":71.3,"priceYtd":64.45,"reldiff1w":-0.0498,"reldiff1m":0.0508,"reldiffYtd":0.1625,"absdiff1w":-3.93,"absdiff1m":3.62,"absdiffYtd":10.47},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":62.02,"time":"\/Date(1675442112000)\/","high":62.1,"low":60,"reldiff":0.0221,"absdiff":1.34,"cumvol":543707,"cumvoldiff":0.449337,"price1w":58.82,"price1m":59.12,"priceYtd":56.96,"reldiff1w":0.0544,"reldiff1m":0.0491,"reldiffYtd":0.0888,"absdiff1w":3.2,"absdiff1m":2.9,"absdiffYtd":5.06},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":27.37,"time":"\/Date(1675442122000)\/","high":27.59,"low":27.2,"reldiff":-0.0091,"absdiff":-0.25,"cumvol":1358437,"cumvoldiff":0.558883,"price1w":27.13,"price1m":26.31,"priceYtd":25.84,"reldiff1w":0.0088,"reldiff1m":0.0403,"reldiffYtd":0.0592,"absdiff1w":0.24,"absdiff1m":1.06,"absdiffYtd":1.53},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":26.9,"time":"\/Date(1675442361000)\/","high":27.235,"low":26.31,"reldiff":0.023,"absdiff":0.605,"cumvol":14120780,"cumvoldiff":0.530453,"price1w":27.095,"price1m":26.265,"priceYtd":26.48,"reldiff1w":-0.0072,"reldiff1m":0.0242,"reldiffYtd":0.0159,"absdiff1w":-0.195,"absdiff1m":0.635,"absdiffYtd":0.42},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":34.72,"time":"\/Date(1675442137000)\/","high":34.91,"low":34.09,"reldiff":0.0014,"absdiff":0.05,"cumvol":700626,"cumvoldiff":0.248078,"price1w":34.8,"price1m":33.24,"priceYtd":31.38,"reldiff1w":-0.0023,"reldiff1m":0.0445,"reldiffYtd":0.1064,"absdiff1w":-0.08,"absdiff1m":1.48,"absdiffYtd":3.34},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":23.985,"time":"\/Date(1675442223000)\/","high":23.985,"low":23.365,"reldiff":0.0176,"absdiff":0.415,"cumvol":1370543,"cumvoldiff":0.078075,"price1w":23.28,"price1m":23.52,"priceYtd":22.51,"reldiff1w":0.0303,"reldiff1m":0.0198,"reldiffYtd":0.0655,"absdiff1w":0.705,"absdiff1m":0.465,"absdiffYtd":1.475},{"name":"UNIBAIL-RODAMCO-WESTFIELD","issueId":360115972,"url":"https://beurs.fd.nl/noteringen/360115972/unibail-rodamco-westfield/koersen","price":62.34,"time":"\/Date(1675442123000)\/","high":62.95,"low":61.92,"reldiff":-0.008,"absdiff":-0.5,"cumvol":842037,"cumvoldiff":0.260182,"price1w":59.48,"price1m":52.46,"priceYtd":48.63,"reldiff1w":0.0481,"reldiff1m":0.1883,"reldiffYtd":0.2819,"absdiff1w":2.86,"absdiff1m":9.88,"absdiffYtd":13.71},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":46.515,"time":"\/Date(1675442350000)\/","high":46.58,"low":45.875,"reldiff":0.011,"absdiff":0.505,"cumvol":1666765,"cumvoldiff":-0.079375,"price1w":45.87,"price1m":47.495,"priceYtd":46.87,"reldiff1w":0.0141,"reldiff1m":-0.0206,"reldiffYtd":-0.0076,"absdiff1w":0.645,"absdiff1m":-0.98,"absdiffYtd":-0.355},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":102.75,"time":"\/Date(1675442121000)\/","high":103,"low":101.7,"reldiff":0.0049,"absdiff":0.5,"cumvol":548408,"cumvoldiff":0.259637,"price1w":98.92,"price1m":97.56,"priceYtd":97.76,"reldiff1w":0.0387,"reldiff1m":0.0532,"reldiffYtd":0.051,"absdiff1w":3.83,"absdiff1m":5.19,"absdiffYtd":4.99}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":1026.52,"time":"\/Date(1675443902000)\/","reldiff":0.0013,"absdiff":1.29,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":45.53,"time":"\/Date(1675442369000)\/","high":45.84,"low":45.03,"reldiff":0.0011,"absdiff":0.05,"cumvol":181896,"cumvoldiff":0.039661,"price1w":44.47,"price1m":39.32,"priceYtd":36.23,"reldiff1w":0.0238,"reldiff1m":0.1579,"reldiffYtd":0.2567,"absdiff1w":1.06,"absdiff1m":6.21,"absdiffYtd":9.3},{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":14.705,"time":"\/Date(1675442112000)\/","high":14.715,"low":14.49,"reldiff":0.0072,"absdiff":0.105,"cumvol":1832762,"cumvoldiff":-0.180280,"price1w":15.025,"price1m":14.49,"priceYtd":12.925,"reldiff1w":-0.0213,"reldiff1m":0.0148,"reldiffYtd":0.1377,"absdiff1w":-0.32,"absdiff1m":0.215,"absdiffYtd":1.78},{"name":"Advanced Metallurgical Group","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg/koersen","price":35.4,"time":"\/Date(1675442116000)\/","high":35.54,"low":34.56,"reldiff":0.0149,"absdiff":0.52,"cumvol":173551,"cumvoldiff":-0.176179,"price1w":35.7,"price1m":33.2,"priceYtd":34.4,"reldiff1w":-0.0084,"reldiff1m":0.0663,"reldiffYtd":0.0291,"absdiff1w":-0.3,"absdiff1m":2.2,"absdiffYtd":1},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":1.5865,"time":"\/Date(1675442101000)\/","high":1.5865,"low":1.5585,"reldiff":0.006,"absdiff":0.0095,"cumvol":8604385,"cumvoldiff":-0.457460,"price1w":1.616,"price1m":1.367,"priceYtd":1.231,"reldiff1w":-0.0183,"reldiff1m":0.1606,"reldiffYtd":0.2888,"absdiff1w":-0.0295,"absdiff1m":0.2195,"absdiffYtd":0.3555},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":90.6,"time":"\/Date(1675442110000)\/","high":90.6,"low":88.18,"reldiff":0.0123,"absdiff":1.1,"cumvol":97638,"cumvoldiff":-0.314248,"price1w":85.2,"price1m":81.88,"priceYtd":84.2,"reldiff1w":0.0634,"reldiff1m":0.1065,"reldiffYtd":0.076,"absdiff1w":5.4,"absdiff1m":8.72,"absdiffYtd":6.4},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":36.07,"time":"\/Date(1675442103000)\/","high":36.15,"low":35.57,"reldiff":-0.0003,"absdiff":-0.01,"cumvol":131307,"cumvoldiff":-0.314528,"price1w":37.04,"price1m":32.13,"priceYtd":29.49,"reldiff1w":-0.0262,"reldiff1m":0.1226,"reldiffYtd":0.2231,"absdiff1w":-0.97,"absdiff1m":3.94,"absdiffYtd":6.58},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":42.1,"time":"\/Date(1675442127000)\/","high":42.26,"low":41.2,"reldiff":0.0149,"absdiff":0.62,"cumvol":159908,"cumvoldiff":1.001076,"price1w":39.82,"price1m":37.74,"priceYtd":36.7,"reldiff1w":0.0573,"reldiff1m":0.1155,"reldiffYtd":0.1471,"absdiff1w":2.28,"absdiff1m":4.36,"absdiffYtd":5.4},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":43.07,"time":"\/Date(1675442100000)\/","high":43.12,"low":42.71,"reldiff":0.0023,"absdiff":0.1,"cumvol":335751,"cumvoldiff":-0.284793,"price1w":43.35,"price1m":42.22,"priceYtd":44.35,"reldiff1w":-0.0065,"reldiff1m":0.0201,"reldiffYtd":-0.0289,"absdiff1w":-0.28,"absdiff1m":0.85,"absdiffYtd":-1.28},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":33.9,"time":"\/Date(1675442124000)\/","high":34.28,"low":32.94,"reldiff":0.0018,"absdiff":0.06,"cumvol":224595,"cumvoldiff":0.462397,"price1w":30.34,"price1m":27.44,"priceYtd":24.48,"reldiff1w":0.1173,"reldiff1m":0.2354,"reldiffYtd":0.3848,"absdiff1w":3.56,"absdiff1m":6.46,"absdiffYtd":9.42},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":36.86,"time":"\/Date(1675442129000)\/","high":36.98,"low":35.84,"reldiff":0.0126,"absdiff":0.46,"cumvol":57578,"cumvoldiff":0.002891,"price1w":36.08,"price1m":32.74,"priceYtd":31.84,"reldiff1w":0.0216,"reldiff1m":0.1258,"reldiffYtd":0.1577,"absdiff1w":0.78,"absdiff1m":4.12,"absdiffYtd":5.02},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":14.16,"time":"\/Date(1675442119000)\/","high":14.5,"low":13.76,"reldiff":0.0158,"absdiff":0.22,"cumvol":314908,"cumvoldiff":1.373118,"price1w":13.32,"price1m":11.5,"priceYtd":11.04,"reldiff1w":0.0631,"reldiff1m":0.2313,"reldiffYtd":0.2826,"absdiff1w":0.84,"absdiff1m":2.66,"absdiffYtd":3.12},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":23.44,"time":"\/Date(1675442127000)\/","high":23.58,"low":23.26,"reldiff":-0.0051,"absdiff":-0.12,"cumvol":36986,"cumvoldiff":-0.492627,"price1w":22.88,"price1m":23.58,"priceYtd":22.6,"reldiff1w":0.0245,"reldiff1m":-0.0059,"reldiffYtd":0.0372,"absdiff1w":0.56,"absdiff1m":-0.14,"absdiffYtd":0.84},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":13.18,"time":"\/Date(1675442399000)\/","high":13.27,"low":13.11,"reldiff":-0.003,"absdiff":-0.04,"cumvol":93717,"cumvoldiff":0.087759,"price1w":13.93,"price1m":13.86,"priceYtd":13.27,"reldiff1w":-0.0538,"reldiff1m":-0.0491,"reldiffYtd":-0.0068,"absdiff1w":-0.75,"absdiff1m":-0.68,"absdiffYtd":-0.09},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":23.38,"time":"\/Date(1675442123000)\/","high":23.54,"low":23.12,"reldiff":0.0017,"absdiff":0.04,"cumvol":120364,"cumvoldiff":0.015036,"price1w":23.54,"price1m":22.3,"priceYtd":21.64,"reldiff1w":-0.0068,"reldiff1m":0.0484,"reldiffYtd":0.0804,"absdiff1w":-0.16,"absdiff1m":1.08,"absdiffYtd":1.74},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":12.38,"time":"\/Date(1675442116000)\/","high":12.48,"low":12.23,"reldiff":-0.0056,"absdiff":-0.07,"cumvol":360941,"cumvoldiff":-0.156242,"price1w":12.1,"price1m":10.97,"priceYtd":11.2,"reldiff1w":0.0231,"reldiff1m":0.1285,"reldiffYtd":0.1054,"absdiff1w":0.28,"absdiff1m":1.41,"absdiffYtd":1.18},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":40.27,"time":"\/Date(1675442328000)\/","high":40.42,"low":39.65,"reldiff":0.006,"absdiff":0.24,"cumvol":142233,"cumvoldiff":-0.053761,"price1w":40.81,"price1m":41.75,"priceYtd":41.35,"reldiff1w":-0.0132,"reldiff1m":-0.0354,"reldiffYtd":-0.0261,"absdiff1w":-0.54,"absdiff1m":-1.48,"absdiffYtd":-1.08},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":8.994,"time":"\/Date(1675442100000)\/","high":9.11,"low":8.944,"reldiff":-0.0168,"absdiff":-0.154,"cumvol":430702,"cumvoldiff":-0.102893,"price1w":9.026,"price1m":8.38,"priceYtd":7.878,"reldiff1w":-0.0035,"reldiff1m":0.0733,"reldiffYtd":0.1417,"absdiff1w":-0.032,"absdiff1m":0.614,"absdiffYtd":1.116},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":27.72,"time":"\/Date(1675442128000)\/","high":27.98,"low":27.68,"reldiff":-0.0057,"absdiff":-0.16,"cumvol":226246,"cumvoldiff":-0.251780,"price1w":27.16,"price1m":27.34,"priceYtd":27.02,"reldiff1w":0.0206,"reldiff1m":0.0139,"reldiffYtd":0.0259,"absdiff1w":0.56,"absdiff1m":0.38,"absdiffYtd":0.7},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":24.175,"time":"\/Date(1675442210000)\/","high":24.69,"low":23.7,"reldiff":-0.0047,"absdiff":-0.115,"cumvol":1715547,"cumvoldiff":-0.262561,"price1w":23.02,"price1m":21.09,"priceYtd":19.75,"reldiff1w":0.0502,"reldiff1m":0.1463,"reldiffYtd":0.2241,"absdiff1w":1.155,"absdiff1m":3.085,"absdiffYtd":4.425},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":30.34,"time":"\/Date(1675442119000)\/","high":30.76,"low":29.88,"reldiff":-0.0124,"absdiff":-0.38,"cumvol":678417,"cumvoldiff":0.121410,"price1w":31.26,"price1m":31.22,"priceYtd":33.42,"reldiff1w":-0.0294,"reldiff1m":-0.0282,"reldiffYtd":-0.0922,"absdiff1w":-0.92,"absdiff1m":-0.88,"absdiffYtd":-3.08},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":2.018,"time":"\/Date(1675442124000)\/","high":2.045,"low":1.935,"reldiff":0.0407,"absdiff":0.079,"cumvol":4131900,"cumvoldiff":0.893830,"price1w":1.9205,"price1m":1.9005,"priceYtd":1.7005,"reldiff1w":0.0508,"reldiff1m":0.0618,"reldiffYtd":0.1867,"absdiff1w":0.0975,"absdiff1m":0.1175,"absdiffYtd":0.3175},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":13.995,"time":"\/Date(1675442128000)\/","high":14.125,"low":13.885,"reldiff":-0.0137,"absdiff":-0.195,"cumvol":793343,"cumvoldiff":1.000008,"price1w":14.445,"price1m":14.31,"priceYtd":14.66,"reldiff1w":-0.0312,"reldiff1m":-0.022,"reldiffYtd":-0.0454,"absdiff1w":-0.45,"absdiff1m":-0.315,"absdiffYtd":-0.665},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":43.1,"time":"\/Date(1675442116000)\/","high":43.24,"low":42.6,"reldiff":-0.0014,"absdiff":-0.06,"cumvol":38438,"cumvoldiff":-0.370684,"price1w":41.76,"price1m":38.74,"priceYtd":37.16,"reldiff1w":0.0321,"reldiff1m":0.1125,"reldiffYtd":0.1598,"absdiff1w":1.34,"absdiff1m":4.36,"absdiffYtd":5.94},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":29.08,"time":"\/Date(1675442129000)\/","high":29.3,"low":28.52,"reldiff":0.0154,"absdiff":0.44,"cumvol":319354,"cumvoldiff":0.548270,"price1w":27.94,"price1m":28.89,"priceYtd":27.75,"reldiff1w":0.0408,"reldiff1m":0.0066,"reldiffYtd":0.0479,"absdiff1w":1.14,"absdiff1m":0.19,"absdiffYtd":1.33},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":30.08,"time":"\/Date(1675442341000)\/","high":30.36,"low":29.72,"reldiff":-0.0151,"absdiff":-0.46,"cumvol":184489,"cumvoldiff":-0.111778,"price1w":29.44,"price1m":27.6,"priceYtd":26.7,"reldiff1w":0.0217,"reldiff1m":0.0899,"reldiffYtd":0.1266,"absdiff1w":0.64,"absdiff1m":2.48,"absdiffYtd":3.38}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":1322.65,"time":"\/Date(1675443902000)\/","reldiff":0.0024,"absdiff":3.15,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.983,"time":"\/Date(1675442103000)\/","high":0.993,"low":0.97,"reldiff":0.002,"absdiff":0.002,"cumvol":237799,"cumvoldiff":-0.290478,"price1w":0.995,"price1m":0.754,"priceYtd":0.724,"reldiff1w":-0.0121,"reldiff1m":0.3037,"reldiffYtd":0.3577,"absdiff1w":-0.012,"absdiff1m":0.229,"absdiffYtd":0.259},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":19.78,"time":"\/Date(1675442124000)\/","high":19.78,"low":19.54,"reldiff":0.0071,"absdiff":0.14,"cumvol":13663,"cumvoldiff":-0.264877,"price1w":19.64,"price1m":19.6,"priceYtd":19.02,"reldiff1w":0.0071,"reldiff1m":0.0092,"reldiffYtd":0.04,"absdiff1w":0.14,"absdiff1m":0.18,"absdiffYtd":0.76},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":4.7,"time":"\/Date(1675442110000)\/","high":4.745,"low":4.635,"reldiff":-0.0063,"absdiff":-0.03,"cumvol":227497,"cumvoldiff":-0.404545,"price1w":4.715,"price1m":3.89,"priceYtd":3.65,"reldiff1w":-0.0032,"reldiff1m":0.2082,"reldiffYtd":0.2877,"absdiff1w":-0.015,"absdiff1m":0.81,"absdiffYtd":1.05},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":3.46,"time":"\/Date(1675442117000)\/","high":3.56,"low":3.3,"reldiff":0.0029,"absdiff":0.01,"cumvol":752593,"cumvoldiff":0.835996,"price1w":3.48,"price1m":4.96,"priceYtd":5.42,"reldiff1w":-0.0057,"reldiff1m":-0.3024,"reldiffYtd":-0.3616,"absdiff1w":-0.02,"absdiff1m":-1.5,"absdiffYtd":-1.96},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":5.17,"time":"\/Date(1675442122000)\/","high":5.29,"low":5.12,"reldiff":-0.0039,"absdiff":-0.02,"cumvol":59150,"cumvoldiff":-0.224730,"price1w":5.16,"price1m":5.16,"priceYtd":4.835,"reldiff1w":0.0019,"reldiff1m":0.0019,"reldiffYtd":0.0693,"absdiff1w":0.01,"absdiff1m":0.01,"absdiffYtd":0.335},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":2.362,"time":"\/Date(1675442121000)\/","high":2.38,"low":2.342,"reldiff":-0.0101,"absdiff":-0.024,"cumvol":433896,"cumvoldiff":-0.290629,"price1w":2.378,"price1m":2.376,"priceYtd":2.17,"reldiff1w":-0.0067,"reldiff1m":-0.0059,"reldiffYtd":0.0885,"absdiff1w":-0.016,"absdiff1m":-0.014,"absdiffYtd":0.192},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":10.92,"time":"\/Date(1675442233000)\/","high":10.96,"low":10.76,"reldiff":0.0111,"absdiff":0.12,"cumvol":35370,"cumvoldiff":0.004202,"price1w":10.54,"price1m":9.74,"priceYtd":9.58,"reldiff1w":0.0361,"reldiff1m":0.1211,"reldiffYtd":0.1399,"absdiff1w":0.38,"absdiff1m":1.18,"absdiffYtd":1.34},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":13.3,"time":"\/Date(1675442120000)\/","high":13.35,"low":12.91,"reldiff":-0.0089,"absdiff":-0.12,"cumvol":25726,"cumvoldiff":-0.329703,"price1w":12.35,"price1m":12.08,"priceYtd":11.36,"reldiff1w":0.0769,"reldiff1m":0.101,"reldiffYtd":0.1708,"absdiff1w":0.95,"absdiff1m":1.22,"absdiffYtd":1.94},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":14.17,"time":"\/Date(1675442128000)\/","high":14.51,"low":14.02,"reldiff":-0.016,"absdiff":-0.23,"cumvol":132473,"cumvoldiff":-0.054696,"price1w":13.75,"price1m":13.78,"priceYtd":13.17,"reldiff1w":0.0305,"reldiff1m":0.0283,"reldiffYtd":0.0759,"absdiff1w":0.42,"absdiff1m":0.39,"absdiffYtd":1},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":39.14,"time":"\/Date(1675442101000)\/","high":39.34,"low":37.68,"reldiff":0.0119,"absdiff":0.46,"cumvol":31625,"cumvoldiff":-0.376921,"price1w":38.28,"price1m":40.74,"priceYtd":38.4,"reldiff1w":0.0225,"reldiff1m":-0.0393,"reldiffYtd":0.0193,"absdiff1w":0.86,"absdiff1m":-1.6,"absdiffYtd":0.74},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":3.06,"time":"\/Date(1675442103000)\/","high":3.12,"low":3.025,"reldiff":-0.0301,"absdiff":-0.095,"cumvol":138334,"cumvoldiff":-0.145854,"price1w":3.065,"price1m":3.155,"priceYtd":2.925,"reldiff1w":-0.0016,"reldiff1m":-0.0301,"reldiffYtd":0.0462,"absdiff1w":-0.005,"absdiff1m":-0.095,"absdiffYtd":0.135},{"name":"Heijmans","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans/koersen","price":11.2,"time":"\/Date(1675442128000)\/","high":11.24,"low":11.1,"reldiff":-0.0071,"absdiff":-0.08,"cumvol":88854,"cumvoldiff":0.473435,"price1w":11.16,"price1m":10.84,"priceYtd":10.12,"reldiff1w":0.0036,"reldiff1m":0.0332,"reldiffYtd":0.1067,"absdiff1w":0.04,"absdiff1m":0.36,"absdiffYtd":1.08},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":16.54,"time":"\/Date(1675442110000)\/","high":16.6,"low":16.5,"reldiff":-0.0036,"absdiff":-0.06,"cumvol":12188,"cumvoldiff":0.717829,"price1w":16.8,"price1m":16.36,"priceYtd":15.5,"reldiff1w":-0.0155,"reldiff1m":0.011,"reldiffYtd":0.0671,"absdiff1w":-0.26,"absdiff1m":0.18,"absdiffYtd":1.04},{"name":"MAJOREL GROUP LUX","issueId":600826068,"url":"https://beurs.fd.nl/noteringen/600826068/majorel-group-lux/koersen","price":22.4,"time":"\/Date(1675442107000)\/","high":23.4,"low":22.1,"reldiff":-0.0366,"absdiff":-0.85,"cumvol":29296,"cumvoldiff":1.086907,"price1w":23.2,"price1m":21.1,"priceYtd":20.5,"reldiff1w":-0.0345,"reldiff1m":0.0616,"reldiffYtd":0.0927,"absdiff1w":-0.8,"absdiff1m":1.3,"absdiffYtd":1.9},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":60,"time":"\/Date(1675440697000)\/","high":60,"low":59.6,"reldiff":0,"absdiff":0,"cumvol":1402,"cumvoldiff":-0.490367,"price1w":60,"price1m":58.5,"priceYtd":55,"reldiff1w":0,"reldiff1m":0.0256,"reldiffYtd":0.0909,"absdiff1w":0,"absdiff1m":1.5,"absdiffYtd":5},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":24.65,"time":"\/Date(1675442212000)\/","high":25.2,"low":24.55,"reldiff":-0.016,"absdiff":-0.4,"cumvol":16509,"cumvoldiff":-0.300051,"price1w":24.25,"price1m":23,"priceYtd":23.25,"reldiff1w":0.0165,"reldiff1m":0.0717,"reldiffYtd":0.0602,"absdiff1w":0.4,"absdiff1m":1.65,"absdiffYtd":1.4},{"name":"Ordina","issueId":11938,"url":"https://beurs.fd.nl/noteringen/11938/ordina/koersen","price":4.245,"time":"\/Date(1675442120000)\/","high":4.255,"low":4.155,"reldiff":-0.0047,"absdiff":-0.02,"cumvol":204916,"cumvoldiff":-0.063669,"price1w":4.13,"price1m":4.035,"priceYtd":3.875,"reldiff1w":0.0278,"reldiff1m":0.052,"reldiffYtd":0.0955,"absdiff1w":0.115,"absdiff1m":0.21,"absdiffYtd":0.37},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":1.252,"time":"\/Date(1675442114000)\/","high":1.257,"low":1.224,"reldiff":0.0129,"absdiff":0.016,"cumvol":3128379,"cumvoldiff":-0.657784,"price1w":1.31,"price1m":1.133,"priceYtd":1.084,"reldiff1w":-0.0443,"reldiff1m":0.105,"reldiffYtd":0.155,"absdiff1w":-0.058,"absdiff1m":0.119,"absdiffYtd":0.168},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":11.16,"time":"\/Date(1675442107000)\/","high":11.2,"low":11.06,"reldiff":0,"absdiff":0,"cumvol":5020,"cumvoldiff":-0.298000,"price1w":10.96,"price1m":11.5,"priceYtd":11.6,"reldiff1w":0.0182,"reldiff1m":-0.0296,"reldiffYtd":-0.0379,"absdiff1w":0.2,"absdiff1m":-0.34,"absdiffYtd":-0.44},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":16.14,"time":"\/Date(1675442127000)\/","high":16.7,"low":16.06,"reldiff":-0.0277,"absdiff":-0.46,"cumvol":173696,"cumvoldiff":1.590313,"price1w":17.72,"price1m":17.48,"priceYtd":16.24,"reldiff1w":-0.0892,"reldiff1m":-0.0767,"reldiffYtd":-0.0062,"absdiff1w":-1.58,"absdiff1m":-1.34,"absdiffYtd":-0.1},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":7.26,"time":"\/Date(1675442122000)\/","high":7.65,"low":7.16,"reldiff":0.0461,"absdiff":0.32,"cumvol":1892578,"cumvoldiff":3.811129,"price1w":6.675,"price1m":6.58,"priceYtd":6.485,"reldiff1w":0.0876,"reldiff1m":0.1033,"reldiffYtd":0.1195,"absdiff1w":0.585,"absdiff1m":0.68,"absdiffYtd":0.775},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":27.9,"time":"\/Date(1675442121000)\/","high":27.9,"low":27.15,"reldiff":0.0239,"absdiff":0.65,"cumvol":97915,"cumvoldiff":-0.227653,"price1w":27,"price1m":22.75,"priceYtd":21.9,"reldiff1w":0.0333,"reldiff1m":0.2264,"reldiffYtd":0.274,"absdiff1w":0.9,"absdiff1m":5.15,"absdiffYtd":6},{"name":"Vastned","issueId":12206,"url":"https://beurs.fd.nl/noteringen/12206/vastned/koersen","price":21.85,"time":"\/Date(1675442108000)\/","high":22,"low":21.8,"reldiff":-0.0046,"absdiff":-0.1,"cumvol":30485,"cumvoldiff":1.242204,"price1w":21.4,"price1m":20.5,"priceYtd":21.15,"reldiff1w":0.021,"reldiff1m":0.0659,"reldiffYtd":0.0331,"absdiff1w":0.45,"absdiff1m":1.35,"absdiffYtd":0.7},{"name":"VIVORYON THERAPEUTICS N.V.","issueId":612799,"url":"https://beurs.fd.nl/noteringen/612799/vivoryon-therapeutics-n-v/koersen","price":15,"time":"\/Date(1675442382000)\/","high":15,"low":13.76,"reldiff":0.0684,"absdiff":0.96,"cumvol":103904,"cumvoldiff":0.090615,"price1w":14.16,"price1m":11.08,"priceYtd":10.32,"reldiff1w":0.0593,"reldiff1m":0.3538,"reldiffYtd":0.4535,"absdiff1w":0.84,"absdiff1m":3.92,"absdiffYtd":4.68},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":14.18,"time":"\/Date(1675442106000)\/","high":14.71,"low":14.18,"reldiff":-0.0056,"absdiff":-0.08,"cumvol":93217,"cumvoldiff":0.387529,"price1w":13.9,"price1m":13.09,"priceYtd":12.48,"reldiff1w":0.0201,"reldiff1m":0.0833,"reldiffYtd":0.1362,"absdiff1w":0.28,"absdiff1m":1.09,"absdiffYtd":1.7}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":763.860000,"reldiff":0.0069,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":33926.010000,"reldiff":-0.0038,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4146.000000,"reldiff":-0.0104,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.079500,"reldiff":null,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":79.760000,"reldiff":-0.0271,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":763.860000,"reldiff":0.0069,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":33926.010000,"reldiff":-0.0038,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4146.000000,"reldiff":-0.0104,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.079500,"reldiff":null,"isopen":true}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":763.860000,"reldiff":0.0069,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":1026.520000,"reldiff":0.0013,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":23379.170000,"reldiff":-0.0017,"isopen":true},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":4146.000000,"reldiff":-0.0104,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.079500,"reldiff":null,"isopen":true},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":79.760000,"reldiff":-0.0271,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();