(function () {
    var vwd = window.vwd || (window.vwd = {});
    if (!vwd.fd) vwd.fd = {};

    function resolveUrl(path) {
        if (path) {
            if (path.charAt(0) == '~') {
                path = "/api/beursradar/" + path.substr(2);
            }
            if (path.charAt(0) == '/') {
                if (path.charAt(1) == '/') {
                    path = location.protocol + path;
                } else {
                    path = location.protocol + "//beurs.fd.nl" + path;
                }
            }
        }
        return path;
    }

    var pendingScripts = false;
    var scriptQueue = [];

    function include(path) {
        path = resolveUrl(path);
        if (pendingScripts) {
            scriptQueue.push(path);
        } else {
            pendingScripts = true;
            loadScript(path, loadNextScript);
        }
    }

    function loadNextScript() {
        var path = scriptQueue.shift();
        if (path) {
            loadScript(path, loadNextScript);
        } else {
            pendingScripts = false;
        }
    }

    function loadScript(src, callback)
    {
        var ready = false, 
            target = document.getElementsByTagName('script')[0],
            script = document.createElement('script');
        script.src = src;
        script.onload = script.onreadystatechange = function() {
            if (!ready && (!this.readyState || this.readyState === 'complete'))
            {
                ready = true;
                callback();
            }
        };
        target.parentNode.insertBefore(script, target);
    }

    if ( window.console ) {
        if ( !console.info )
            console.info = console.log || $.noop;
        if ( !console.warn )
            console.warn = console.log || $.noop;
    }

    if (!$.fn.fdbeleggen || !$.fn.quotecast) {
        setupDelayedAPI();
    } else if (!vwd.ready) {
        vwd.ready = function (callback) { callback(); };
    }

    if (!$.fdbeleggen) {
        $.fdbeleggen = { options: {}, data: {} };
    } else {
        if (!$.fdbeleggen.options)
            $.fdbeleggen.options = {};
        if (!$.fdbeleggen.data)
            $.fdbeleggen.data = {};
    }

    vwd.culture = "nl-NL";
    vwd.resolveUrl = resolveUrl;

    $.fdbeleggen.data.beursradar = {"markets":[{"name":"AEX","url":"https://beurs.fd.nl/noteringen/12272/aex/koersen","issueId":12272,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":911.34,"time":"\/Date(1741367102000)\/","reldiff":0.0007,"absdiff":0.62,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12272","extraIndex":null,"items":[{"name":"ABN AMRO BANK N.V.","issueId":612967,"url":"https://beurs.fd.nl/noteringen/612967/abn-amro-bank-n-v/koersen","price":19.52,"time":"\/Date(1741365437000)\/","high":19.665,"low":19.1,"reldiff":0.014,"absdiff":0.27,"cumvol":5754235,"cumvoldiff":0.263692,"price1w":18.19,"price1m":16.385,"priceYtd":14.89,"reldiff1w":0.0731,"reldiff1m":0.1913,"reldiffYtd":0.3109,"absdiff1w":1.33,"absdiff1m":3.135,"absdiffYtd":4.63},{"name":"ADYEN NV","issueId":613007,"url":"https://beurs.fd.nl/noteringen/613007/adyen-nv/koersen","price":1593.6,"time":"\/Date(1741365516000)\/","high":1650.6,"low":1584.2,"reldiff":-0.0415,"absdiff":-69,"cumvol":84848,"cumvoldiff":0.002967,"price1w":1741.2,"price1m":1553.2,"priceYtd":1437,"reldiff1w":-0.0848,"reldiff1m":0.026,"reldiffYtd":0.109,"absdiff1w":-147.6,"absdiff1m":40.4,"absdiffYtd":156.6},{"name":"Aegon","issueId":11754,"url":"https://beurs.fd.nl/noteringen/11754/aegon/koersen","price":5.8,"time":"\/Date(1741365312000)\/","high":5.888,"low":5.8,"reldiff":-0.0226,"absdiff":-0.134,"cumvol":7257714,"cumvoldiff":0.049894,"price1w":6.07,"price1m":6.378,"priceYtd":5.72,"reldiff1w":-0.0445,"reldiff1m":-0.0906,"reldiffYtd":0.014,"absdiff1w":-0.27,"absdiff1m":-0.578,"absdiffYtd":0.08},{"name":"Ahold Delhaize Koninklijke","issueId":11755,"url":"https://beurs.fd.nl/noteringen/11755/ahold-delhaize/koersen","price":34.11,"time":"\/Date(1741365516000)\/","high":34.19,"low":33.58,"reldiff":0.0119,"absdiff":0.4,"cumvol":2542194,"cumvoldiff":-0.058576,"price1w":33.97,"price1m":35.15,"priceYtd":31.49,"reldiff1w":0.0041,"reldiff1m":-0.0296,"reldiffYtd":0.0832,"absdiff1w":0.14,"absdiff1m":-1.04,"absdiffYtd":2.62},{"name":"Akzo Nobel","issueId":11756,"url":"https://beurs.fd.nl/noteringen/11756/akzo-nobel/koersen","price":61.4,"time":"\/Date(1741365389000)\/","high":63.46,"low":60.9,"reldiff":-0.0036,"absdiff":-0.22,"cumvol":990696,"cumvoldiff":0.824584,"price1w":59.52,"price1m":56.44,"priceYtd":57.96,"reldiff1w":0.0316,"reldiff1m":0.0879,"reldiffYtd":0.0594,"absdiff1w":1.88,"absdiff1m":4.96,"absdiffYtd":3.44},{"name":"ArcelorMittal","issueId":11895,"url":"https://beurs.fd.nl/noteringen/11895/arcelormittal/koersen","price":30.48,"time":"\/Date(1741365410000)\/","high":31.77,"low":30.48,"reldiff":-0.0525,"absdiff":-1.69,"cumvol":4319928,"cumvoldiff":0.175375,"price1w":27.44,"price1m":27.36,"priceYtd":22.43,"reldiff1w":0.1108,"reldiff1m":0.114,"reldiffYtd":0.3589,"absdiff1w":3.04,"absdiff1m":3.12,"absdiffYtd":8.05},{"name":"ASM International","issueId":11808,"url":"https://beurs.fd.nl/noteringen/11808/asmi/koersen","price":450.8,"time":"\/Date(1741365345000)\/","high":464.3,"low":448.8,"reldiff":-0.0108,"absdiff":-4.9,"cumvol":209290,"cumvoldiff":0.229476,"price1w":513.2,"price1m":545.6,"priceYtd":558.8,"reldiff1w":-0.1216,"reldiff1m":-0.1738,"reldiffYtd":-0.1933,"absdiff1w":-62.4,"absdiff1m":-94.8,"absdiffYtd":-108},{"name":"ASML Holding","issueId":16923,"url":"https://beurs.fd.nl/noteringen/16923/asml/koersen","price":666,"time":"\/Date(1741365551000)\/","high":677.2,"low":662.8,"reldiff":-0.006,"absdiff":-4,"cumvol":746863,"cumvoldiff":-0.064775,"price1w":678.6,"price1m":703,"priceYtd":678.7,"reldiff1w":-0.0186,"reldiff1m":-0.0526,"reldiffYtd":-0.0187,"absdiff1w":-12.6,"absdiff1m":-37,"absdiffYtd":-12.7},{"name":"ASR Nederland","issueId":596718,"url":"https://beurs.fd.nl/noteringen/596718/asr-nederland/koersen","price":50.48,"time":"\/Date(1741365320000)\/","high":50.74,"low":50.02,"reldiff":-0.002,"absdiff":-0.1,"cumvol":600789,"cumvoldiff":0.022923,"price1w":50.82,"price1m":47.91,"priceYtd":45.78,"reldiff1w":-0.0067,"reldiff1m":0.0536,"reldiffYtd":0.1027,"absdiff1w":-0.34,"absdiff1m":2.57,"absdiffYtd":4.7},{"name":"BE Semiconductor Industries","issueId":11820,"url":"https://beurs.fd.nl/noteringen/11820/besi/koersen","price":101.15,"time":"\/Date(1741365308000)\/","high":102.35,"low":99.82,"reldiff":0.001,"absdiff":0.1,"cumvol":443940,"cumvoldiff":-0.241608,"price1w":106.4,"price1m":115.4,"priceYtd":132.3,"reldiff1w":-0.0493,"reldiff1m":-0.1235,"reldiffYtd":-0.2354,"absdiff1w":-5.25,"absdiff1m":-14.25,"absdiffYtd":-31.15},{"name":"DSM FIRMENICH AG","issueId":11764,"url":"https://beurs.fd.nl/noteringen/11764/dsm-firmenich-ag/koersen","price":96,"time":"\/Date(1741365427000)\/","high":98.56,"low":95.26,"reldiff":-0.0074,"absdiff":-0.72,"cumvol":710631,"cumvoldiff":0.196564,"price1w":103,"price1m":95.44,"priceYtd":97.72,"reldiff1w":-0.068,"reldiff1m":0.0059,"reldiffYtd":-0.0176,"absdiff1w":-7,"absdiff1m":0.56,"absdiffYtd":-1.72},{"name":"EXOR NV","issueId":600826527,"url":"https://beurs.fd.nl/noteringen/600826527/exor-nv/koersen","price":92.65,"time":"\/Date(1741365302000)\/","high":93.65,"low":91.7,"reldiff":-0.008,"absdiff":-0.75,"cumvol":254134,"cumvoldiff":0.260073,"price1w":93.6,"price1m":92.1,"priceYtd":88.55,"reldiff1w":-0.0101,"reldiff1m":0.006,"reldiffYtd":0.0463,"absdiff1w":-0.95,"absdiff1m":0.55,"absdiffYtd":4.1},{"name":"Heineken","issueId":11770,"url":"https://beurs.fd.nl/noteringen/11770/heineken/koersen","price":81.36,"time":"\/Date(1741365329000)\/","high":81.38,"low":79.68,"reldiff":0.015,"absdiff":1.2,"cumvol":981101,"cumvoldiff":-0.135345,"price1w":81.2,"price1m":67.92,"priceYtd":68.7,"reldiff1w":0.002,"reldiff1m":0.1979,"reldiffYtd":0.1843,"absdiff1w":0.16,"absdiff1m":13.44,"absdiffYtd":12.66},{"name":"IMCD","issueId":610603,"url":"https://beurs.fd.nl/noteringen/610603/imcd/koersen","price":137.4,"time":"\/Date(1741365325000)\/","high":137.4,"low":134.1,"reldiff":0.0062,"absdiff":0.85,"cumvol":156896,"cumvoldiff":0.281485,"price1w":142.85,"price1m":147.75,"priceYtd":143.5,"reldiff1w":-0.0382,"reldiff1m":-0.0701,"reldiffYtd":-0.0425,"absdiff1w":-5.45,"absdiff1m":-10.35,"absdiffYtd":-6.1},{"name":"ING Groep","issueId":11773,"url":"https://beurs.fd.nl/noteringen/11773/ing/koersen","price":18.87,"time":"\/Date(1741365480000)\/","high":19.038,"low":18.572,"reldiff":0.0066,"absdiff":0.124,"cumvol":15083910,"cumvoldiff":0.218362,"price1w":17.144,"price1m":15.968,"priceYtd":15.13,"reldiff1w":0.1007,"reldiff1m":0.1817,"reldiffYtd":0.2472,"absdiff1w":1.726,"absdiff1m":2.902,"absdiffYtd":3.74},{"name":"KPN Koninklijke","issueId":25845,"url":"https://beurs.fd.nl/noteringen/25845/kpn/koersen","price":3.704,"time":"\/Date(1741365300000)\/","high":3.714,"low":3.609,"reldiff":0.0292,"absdiff":0.105,"cumvol":9938460,"cumvoldiff":0.078793,"price1w":3.68,"price1m":3.532,"priceYtd":3.515,"reldiff1w":0.0065,"reldiff1m":0.0487,"reldiffYtd":0.0538,"absdiff1w":0.024,"absdiff1m":0.172,"absdiffYtd":0.189},{"name":"NN Group","issueId":610720,"url":"https://beurs.fd.nl/noteringen/610720/nn-group/koersen","price":48.12,"time":"\/Date(1741365309000)\/","high":48.27,"low":47.24,"reldiff":0.0023,"absdiff":0.11,"cumvol":1001758,"cumvoldiff":-0.122693,"price1w":48.78,"price1m":44.29,"priceYtd":42.07,"reldiff1w":-0.0135,"reldiff1m":0.0865,"reldiffYtd":0.1438,"absdiff1w":-0.66,"absdiff1m":3.83,"absdiffYtd":6.05},{"name":"Philips Koninklijke","issueId":11783,"url":"https://beurs.fd.nl/noteringen/11783/philips-koninklijke/koersen","price":25.26,"time":"\/Date(1741365531000)\/","high":25.33,"low":24.97,"reldiff":0.0004,"absdiff":0.01,"cumvol":1391068,"cumvoldiff":-0.431829,"price1w":25.08,"price1m":26.59,"priceYtd":24.4,"reldiff1w":0.0072,"reldiff1m":-0.05,"reldiffYtd":0.0352,"absdiff1w":0.18,"absdiff1m":-1.33,"absdiffYtd":0.86},{"name":"PROSUS","issueId":600539912,"url":"https://beurs.fd.nl/noteringen/600539912/prosus/koersen","price":44.275,"time":"\/Date(1741365307000)\/","high":44.66,"low":43.765,"reldiff":-0.0197,"absdiff":-0.89,"cumvol":3713666,"cumvoldiff":-0.153118,"price1w":41.99,"price1m":38.88,"priceYtd":38.35,"reldiff1w":0.0544,"reldiff1m":0.1388,"reldiffYtd":0.1545,"absdiff1w":2.285,"absdiff1m":5.395,"absdiffYtd":5.925},{"name":"RANDSTAD NV","issueId":11785,"url":"https://beurs.fd.nl/noteringen/11785/randstad-nv/koersen","price":42,"time":"\/Date(1741365315000)\/","high":42.52,"low":41.61,"reldiff":-0.0212,"absdiff":-0.91,"cumvol":516503,"cumvoldiff":-0.267809,"price1w":38.69,"price1m":41.55,"priceYtd":40.71,"reldiff1w":0.0856,"reldiff1m":0.0108,"reldiffYtd":0.0317,"absdiff1w":3.31,"absdiff1m":0.45,"absdiffYtd":1.29},{"name":"RELX","issueId":11765,"url":"https://beurs.fd.nl/noteringen/11765/relx/koersen","price":43.82,"time":"\/Date(1741365312000)\/","high":43.86,"low":43.12,"reldiff":0.0027,"absdiff":0.12,"cumvol":1225226,"cumvoldiff":0.062557,"price1w":46.2,"price1m":48.46,"priceYtd":43.72,"reldiff1w":-0.0515,"reldiff1m":-0.0957,"reldiffYtd":0.0023,"absdiff1w":-2.38,"absdiff1m":-4.64,"absdiffYtd":0.1},{"name":"SHELL PLC","issueId":210964,"url":"https://beurs.fd.nl/noteringen/210964/shell-plc/koersen","price":30.635,"time":"\/Date(1741365311000)\/","high":30.905,"low":30.445,"reldiff":0.0057,"absdiff":0.175,"cumvol":7031544,"cumvoldiff":0.105396,"price1w":32.155,"price1m":31.98,"priceYtd":30.115,"reldiff1w":-0.0473,"reldiff1m":-0.0421,"reldiffYtd":0.0173,"absdiff1w":-1.52,"absdiff1m":-1.345,"absdiffYtd":0.52},{"name":"UMG","issueId":600826062,"url":"https://beurs.fd.nl/noteringen/600826062/umg/koersen","price":27.61,"time":"\/Date(1741365437000)\/","high":27.98,"low":26.77,"reldiff":0.0627,"absdiff":1.63,"cumvol":3932232,"cumvoldiff":1.281568,"price1w":26.85,"price1m":26.98,"priceYtd":24.72,"reldiff1w":0.0283,"reldiff1m":0.0234,"reldiffYtd":0.1169,"absdiff1w":0.76,"absdiff1m":0.63,"absdiffYtd":2.89},{"name":"UNILEVER PLC","issueId":11962,"url":"https://beurs.fd.nl/noteringen/11962/unilever-plc/koersen","price":54.8,"time":"\/Date(1741365326000)\/","high":54.92,"low":53.78,"reldiff":0.0141,"absdiff":0.76,"cumvol":1775554,"cumvoldiff":-0.025047,"price1w":54.28,"price1m":56.38,"priceYtd":54.88,"reldiff1w":0.0096,"reldiff1m":-0.028,"reldiffYtd":-0.0015,"absdiff1w":0.52,"absdiff1m":-1.58,"absdiffYtd":-0.08},{"name":"Wolters Kluwer","issueId":11795,"url":"https://beurs.fd.nl/noteringen/11795/wolters-kluwer/koersen","price":142.1,"time":"\/Date(1741365307000)\/","high":142.65,"low":140.3,"reldiff":0.0028,"absdiff":0.4,"cumvol":896980,"cumvoldiff":0.037098,"price1w":147.6,"price1m":176.55,"priceYtd":160.4,"reldiff1w":-0.0373,"reldiff1m":-0.1951,"reldiffYtd":-0.1141,"absdiff1w":-5.5,"absdiff1m":-34.45,"absdiffYtd":-18.3}]},{"name":"AMX","url":"https://beurs.fd.nl/noteringen/12222/amx/koersen","issueId":12222,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":883.12,"time":"\/Date(1741367102000)\/","reldiff":0.0012,"absdiff":1.1,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=12222","extraIndex":null,"items":[{"name":"AALBERTS NV","issueId":11797,"url":"https://beurs.fd.nl/noteringen/11797/aalberts-nv/koersen","price":36.28,"time":"\/Date(1741365305000)\/","high":36.36,"low":35.14,"reldiff":0.0225,"absdiff":0.8,"cumvol":1088777,"cumvoldiff":3.063647,"price1w":32.18,"price1m":33.68,"priceYtd":34.34,"reldiff1w":0.1274,"reldiff1m":0.0772,"reldiffYtd":0.0565,"absdiff1w":4.1,"absdiff1m":2.6,"absdiffYtd":1.94},{"name":"Air France-KLM","issueId":360114884,"url":"https://beurs.fd.nl/noteringen/360114884/air-france-klm/koersen","price":11.56,"time":"\/Date(1741365351000)\/","high":12.08,"low":11.035,"reldiff":-0.0493,"absdiff":-0.6,"cumvol":4652992,"cumvoldiff":0.943718,"price1w":8.806,"price1m":8.2,"priceYtd":8.124,"reldiff1w":0.3127,"reldiff1m":0.4098,"reldiffYtd":0.4229,"absdiff1w":2.754,"absdiff1m":3.36,"absdiffYtd":3.436},{"name":"Alfen N.V.","issueId":613004,"url":"https://beurs.fd.nl/noteringen/613004/alfen-n-v/koersen","price":12.83,"time":"\/Date(1741365323000)\/","high":13.03,"low":12.51,"reldiff":-0.0131,"absdiff":-0.17,"cumvol":421027,"cumvoldiff":-0.372224,"price1w":12.6,"price1m":14.14,"priceYtd":12.03,"reldiff1w":0.0183,"reldiff1m":-0.0926,"reldiffYtd":0.0665,"absdiff1w":0.23,"absdiff1m":-1.31,"absdiffYtd":0.8},{"name":"ALLFUNDS GROUP","issueId":600825866,"url":"https://beurs.fd.nl/noteringen/600825866/allfunds-group/koersen","price":5.425,"time":"\/Date(1741365316000)\/","high":5.615,"low":5.425,"reldiff":-0.033,"absdiff":-0.185,"cumvol":753586,"cumvoldiff":-0.034349,"price1w":4.968,"price1m":4.874,"priceYtd":5.04,"reldiff1w":0.092,"reldiff1m":0.113,"reldiffYtd":0.0764,"absdiff1w":0.457,"absdiff1m":0.551,"absdiffYtd":0.385},{"name":"AMG Critical Materials N.V.","issueId":244002,"url":"https://beurs.fd.nl/noteringen/244002/amg-critical-materials-n-v/koersen","price":16.55,"time":"\/Date(1741365364000)\/","high":17.89,"low":16.14,"reldiff":-0.0795,"absdiff":-1.43,"cumvol":672171,"cumvoldiff":0.377950,"price1w":16.57,"price1m":14.53,"priceYtd":13.9,"reldiff1w":-0.0012,"reldiff1m":0.139,"reldiffYtd":0.1906,"absdiff1w":-0.02,"absdiff1m":2.02,"absdiffYtd":2.65},{"name":"Aperam","issueId":383621,"url":"https://beurs.fd.nl/noteringen/383621/aperam/koersen","price":31.94,"time":"\/Date(1741365303000)\/","high":32.3,"low":31.76,"reldiff":-0.0124,"absdiff":-0.4,"cumvol":193468,"cumvoldiff":-0.225555,"price1w":29.2,"price1m":29.02,"priceYtd":25.22,"reldiff1w":0.0938,"reldiff1m":0.1006,"reldiffYtd":0.2665,"absdiff1w":2.74,"absdiff1m":2.92,"absdiffYtd":6.72},{"name":"Arcadis","issueId":16953,"url":"https://beurs.fd.nl/noteringen/16953/arcadis/koersen","price":46.88,"time":"\/Date(1741365317000)\/","high":47.04,"low":46,"reldiff":0.0039,"absdiff":0.18,"cumvol":187919,"cumvoldiff":0.017533,"price1w":47.66,"price1m":54.45,"priceYtd":58.8,"reldiff1w":-0.0164,"reldiff1m":-0.139,"reldiffYtd":-0.2027,"absdiff1w":-0.78,"absdiff1m":-7.57,"absdiffYtd":-11.92},{"name":"Basic-Fit","issueId":596722,"url":"https://beurs.fd.nl/noteringen/596722/basic-fit/koersen","price":23.04,"time":"\/Date(1741365308000)\/","high":23.4,"low":22.94,"reldiff":-0.0196,"absdiff":-0.46,"cumvol":126101,"cumvoldiff":-0.176263,"price1w":23,"price1m":23.32,"priceYtd":22.58,"reldiff1w":0.0017,"reldiff1m":-0.012,"reldiffYtd":0.0204,"absdiff1w":0.04,"absdiff1m":-0.28,"absdiffYtd":0.46},{"name":"Corbion","issueId":11762,"url":"https://beurs.fd.nl/noteringen/11762/corbion/koersen","price":20.18,"time":"\/Date(1741365315000)\/","high":20.34,"low":20.02,"reldiff":-0.002,"absdiff":-0.04,"cumvol":57140,"cumvoldiff":-0.600229,"price1w":21.02,"price1m":22.14,"priceYtd":21.6,"reldiff1w":-0.04,"reldiff1m":-0.0885,"reldiffYtd":-0.0657,"absdiff1w":-0.84,"absdiff1m":-1.96,"absdiffYtd":-1.42},{"name":"CTP","issueId":600825744,"url":"https://beurs.fd.nl/noteringen/600825744/ctp/koersen","price":16.04,"time":"\/Date(1741365309000)\/","high":16.04,"low":15.38,"reldiff":0.0416,"absdiff":0.64,"cumvol":144353,"cumvoldiff":-0.059240,"price1w":16.6,"price1m":16.34,"priceYtd":14.88,"reldiff1w":-0.0337,"reldiff1m":-0.0184,"reldiffYtd":0.078,"absdiff1w":-0.56,"absdiff1m":-0.3,"absdiffYtd":1.16},{"name":"Eurocommercial Properties","issueId":12181,"url":"https://beurs.fd.nl/noteringen/12181/eurocommercial-properties/koersen","price":23.7,"time":"\/Date(1741365310000)\/","high":23.75,"low":23,"reldiff":0.015,"absdiff":0.35,"cumvol":90239,"cumvoldiff":0.660056,"price1w":24.45,"price1m":23.75,"priceYtd":22.2,"reldiff1w":-0.0307,"reldiff1m":-0.0021,"reldiffYtd":0.0676,"absdiff1w":-0.75,"absdiff1m":-0.05,"absdiffYtd":1.5},{"name":"Fagron","issueId":60194088,"url":"https://beurs.fd.nl/noteringen/60194088/fagron/koersen","price":18.5,"time":"\/Date(1741365323000)\/","high":18.5,"low":18.18,"reldiff":0.0109,"absdiff":0.2,"cumvol":31119,"cumvoldiff":-0.559177,"price1w":18.56,"price1m":19.56,"priceYtd":16.76,"reldiff1w":-0.0032,"reldiff1m":-0.0542,"reldiffYtd":0.1038,"absdiff1w":-0.06,"absdiff1m":-1.06,"absdiffYtd":1.74},{"name":"Flow Traders","issueId":612908,"url":"https://beurs.fd.nl/noteringen/612908/flow-traders/koersen","price":25.7,"time":"\/Date(1741365316000)\/","high":25.74,"low":25.44,"reldiff":-0.0016,"absdiff":-0.04,"cumvol":124325,"cumvoldiff":-0.413080,"price1w":25.48,"price1m":23.98,"priceYtd":21.56,"reldiff1w":0.0086,"reldiff1m":0.0717,"reldiffYtd":0.192,"absdiff1w":0.22,"absdiff1m":1.72,"absdiffYtd":4.14},{"name":"Fugro","issueId":11859,"url":"https://beurs.fd.nl/noteringen/11859/fugro/koersen","price":14.18,"time":"\/Date(1741365307000)\/","high":14.35,"low":14.06,"reldiff":-0.0153,"absdiff":-0.22,"cumvol":933206,"cumvoldiff":0.080173,"price1w":14.96,"price1m":14.21,"priceYtd":16.72,"reldiff1w":-0.0521,"reldiff1m":-0.0021,"reldiffYtd":-0.1519,"absdiff1w":-0.78,"absdiff1m":-0.03,"absdiffYtd":-2.54},{"name":"Galapagos","issueId":60189120,"url":"https://beurs.fd.nl/noteringen/60189120/galapagos/koersen","price":24.5,"time":"\/Date(1741365324000)\/","high":24.68,"low":24.18,"reldiff":-0.0049,"absdiff":-0.12,"cumvol":43331,"cumvoldiff":-0.638710,"price1w":24.98,"price1m":22.08,"priceYtd":26.52,"reldiff1w":-0.0192,"reldiff1m":0.1096,"reldiffYtd":-0.0762,"absdiff1w":-0.48,"absdiff1m":2.42,"absdiffYtd":-2.02},{"name":"INPOST","issueId":600825682,"url":"https://beurs.fd.nl/noteringen/600825682/inpost/koersen","price":16.26,"time":"\/Date(1741365553000)\/","high":16.42,"low":16.03,"reldiff":-0.0109,"absdiff":-0.18,"cumvol":454568,"cumvoldiff":0.020215,"price1w":16.59,"price1m":16.1,"priceYtd":16.51,"reldiff1w":-0.0199,"reldiff1m":0.0099,"reldiffYtd":-0.0151,"absdiff1w":-0.33,"absdiff1m":0.16,"absdiffYtd":-0.25},{"name":"JDE PEET\u0027S","issueId":386055,"url":"https://beurs.fd.nl/noteringen/386055/jde-peets/koersen","price":18.33,"time":"\/Date(1741365314000)\/","high":18.37,"low":17.84,"reldiff":0.0121,"absdiff":0.22,"cumvol":821633,"cumvoldiff":-0.001754,"price1w":18,"price1m":16.2,"priceYtd":16.53,"reldiff1w":0.0183,"reldiff1m":0.1315,"reldiffYtd":0.1089,"absdiff1w":0.33,"absdiff1m":2.13,"absdiffYtd":1.8},{"name":"JUST EAT TAKEAWAY","issueId":561749,"url":"https://beurs.fd.nl/noteringen/561749/just-eat-takeaway/koersen","price":19.41,"time":"\/Date(1741365413000)\/","high":19.49,"low":19.365,"reldiff":-0.001,"absdiff":-0.02,"cumvol":1232864,"cumvoldiff":-0.614696,"price1w":19.42,"price1m":12.105,"priceYtd":13.195,"reldiff1w":-0.0005,"reldiff1m":0.6035,"reldiffYtd":0.471,"absdiff1w":-0.01,"absdiff1m":7.305,"absdiffYtd":6.215},{"name":"OCI","issueId":524777,"url":"https://beurs.fd.nl/noteringen/524777/oci/koersen","price":11.21,"time":"\/Date(1741365318000)\/","high":11.21,"low":10.945,"reldiff":0.0145,"absdiff":0.16,"cumvol":364546,"cumvoldiff":0.050525,"price1w":11.14,"price1m":10.875,"priceYtd":10.815,"reldiff1w":0.0063,"reldiff1m":0.0308,"reldiffYtd":0.0365,"absdiff1w":0.07,"absdiff1m":0.335,"absdiffYtd":0.395},{"name":"SBM Offshore","issueId":11889,"url":"https://beurs.fd.nl/noteringen/11889/sbm-offshore/koersen","price":19.78,"time":"\/Date(1741365320000)\/","high":19.92,"low":19.62,"reldiff":-0.0005,"absdiff":-0.01,"cumvol":273277,"cumvoldiff":-0.447227,"price1w":20.22,"price1m":18.31,"priceYtd":16.96,"reldiff1w":-0.0218,"reldiff1m":0.0803,"reldiffYtd":0.1663,"absdiff1w":-0.44,"absdiff1m":1.47,"absdiffYtd":2.82},{"name":"SIGNIFY NV","issueId":596711,"url":"https://beurs.fd.nl/noteringen/596711/signify-nv/koersen","price":20.88,"time":"\/Date(1741365328000)\/","high":21.06,"low":20.74,"reldiff":-0.0057,"absdiff":-0.12,"cumvol":372485,"cumvoldiff":-0.290056,"price1w":20.48,"price1m":21,"priceYtd":21.58,"reldiff1w":0.0195,"reldiff1m":-0.0057,"reldiffYtd":-0.0324,"absdiff1w":0.4,"absdiff1m":-0.12,"absdiffYtd":-0.7},{"name":"TKH Group","issueId":11958,"url":"https://beurs.fd.nl/noteringen/11958/tkh/koersen","price":38.66,"time":"\/Date(1741365303000)\/","high":38.86,"low":38.12,"reldiff":-0.0072,"absdiff":-0.28,"cumvol":73443,"cumvoldiff":-0.381772,"price1w":37.06,"price1m":35.68,"priceYtd":33.32,"reldiff1w":0.0432,"reldiff1m":0.0835,"reldiffYtd":0.1603,"absdiff1w":1.6,"absdiff1m":2.98,"absdiffYtd":5.34},{"name":"Van Lanschot Kempen NV","issueId":97058,"url":"https://beurs.fd.nl/noteringen/97058/van-lanschot-kempen-nv/koersen","price":48.05,"time":"\/Date(1741365327000)\/","high":48.8,"low":47.1,"reldiff":0.001,"absdiff":0.05,"cumvol":101236,"cumvoldiff":-0.127344,"price1w":45.8,"price1m":47.15,"priceYtd":43.55,"reldiff1w":0.0491,"reldiff1m":0.0191,"reldiffYtd":0.1033,"absdiff1w":2.25,"absdiff1m":0.9,"absdiffYtd":4.5},{"name":"Vopak Koninklijke","issueId":101431,"url":"https://beurs.fd.nl/noteringen/101431/vopak/koersen","price":39.74,"time":"\/Date(1741365326000)\/","high":40.14,"low":39.74,"reldiff":-0.008,"absdiff":-0.32,"cumvol":161233,"cumvoldiff":-0.202796,"price1w":40.72,"price1m":44.5,"priceYtd":42.5,"reldiff1w":-0.0241,"reldiff1m":-0.107,"reldiffYtd":-0.0649,"absdiff1w":-0.98,"absdiff1m":-4.76,"absdiffYtd":-2.76},{"name":"WDP","issueId":60115830,"url":"https://beurs.fd.nl/noteringen/60115830/wdp/koersen","price":20.98,"time":"\/Date(1741365316000)\/","high":21.02,"low":19.99,"reldiff":0.0516,"absdiff":1.03,"cumvol":823475,"cumvoldiff":-0.295168,"price1w":20.96,"price1m":20.08,"priceYtd":19,"reldiff1w":0.001,"reldiff1m":0.0448,"reldiffYtd":0.1042,"absdiff1w":0.02,"absdiff1m":0.9,"absdiffYtd":1.98}]},{"name":"AScX","url":"https://beurs.fd.nl/noteringen/99178/ascx/koersen","issueId":99178,"openToday":false,"openTime":"08:00","closeTime":"16:40","price":1373.93,"time":"\/Date(1741367102000)\/","reldiff":-0.0048,"absdiff":-6.62,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=2012.intraday.ohl\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=370\u0026height=169\u0026res=intraday\u0026issue=99178","extraIndex":null,"items":[{"name":"Accsys Technologies","issueId":247828,"url":"https://beurs.fd.nl/noteringen/247828/accsys/koersen","price":0.535,"time":"\/Date(1741365311000)\/","high":0.546,"low":0.52,"reldiff":0.0328,"absdiff":0.017,"cumvol":235165,"cumvoldiff":-0.524294,"price1w":0.553,"price1m":0.506,"priceYtd":0.568,"reldiff1w":-0.0325,"reldiff1m":0.0573,"reldiffYtd":-0.0581,"absdiff1w":-0.018,"absdiff1m":0.029,"absdiffYtd":-0.033},{"name":"ACOMO","issueId":11804,"url":"https://beurs.fd.nl/noteringen/11804/acomo/koersen","price":21,"time":"\/Date(1741365314000)\/","high":21.2,"low":20,"reldiff":0.0995,"absdiff":1.9,"cumvol":148232,"cumvoldiff":6.102295,"price1w":19.14,"price1m":18.08,"priceYtd":17.3,"reldiff1w":0.0972,"reldiff1m":0.1615,"reldiffYtd":0.2139,"absdiff1w":1.86,"absdiff1m":2.92,"absdiffYtd":3.7},{"name":"Avantium","issueId":600324580,"url":"https://beurs.fd.nl/noteringen/600324580/avantium/koersen","price":1.718,"time":"\/Date(1741365320000)\/","high":1.734,"low":1.7,"reldiff":-0.0012,"absdiff":-0.002,"cumvol":173668,"cumvoldiff":-0.356699,"price1w":1.79,"price1m":1.74,"priceYtd":1.818,"reldiff1w":-0.0402,"reldiff1m":-0.0126,"reldiffYtd":-0.055,"absdiff1w":-0.072,"absdiff1m":-0.022,"absdiffYtd":-0.1},{"name":"AZERION","issueId":600825747,"url":"https://beurs.fd.nl/noteringen/600825747/azerion/koersen","price":1.45,"time":"\/Date(1741365307000)\/","high":1.45,"low":1.414,"reldiff":0,"absdiff":0,"cumvol":2079,"cumvoldiff":-0.947880,"price1w":1.55,"price1m":1.67,"priceYtd":1.16,"reldiff1w":-0.0645,"reldiff1m":-0.1317,"reldiffYtd":0.25,"absdiff1w":-0.1,"absdiff1m":-0.22,"absdiffYtd":0.29},{"name":"B\u0026S Group SA","issueId":613006,"url":"https://beurs.fd.nl/noteringen/613006/bs-group-sa/koersen","price":4.12,"time":"\/Date(1741365325000)\/","high":4.12,"low":4.05,"reldiff":0.0098,"absdiff":0.04,"cumvol":52480,"cumvoldiff":0.247415,"price1w":4.185,"price1m":4.165,"priceYtd":4.155,"reldiff1w":-0.0155,"reldiff1m":-0.0108,"reldiffYtd":-0.0084,"absdiff1w":-0.065,"absdiff1m":-0.045,"absdiffYtd":-0.035},{"name":"BAM Groep Koninklijke","issueId":11816,"url":"https://beurs.fd.nl/noteringen/11816/bam/koersen","price":5.18,"time":"\/Date(1741365329000)\/","high":5.28,"low":5.175,"reldiff":-0.0208,"absdiff":-0.11,"cumvol":806056,"cumvoldiff":-0.454659,"price1w":5.155,"price1m":4.164,"priceYtd":4.198,"reldiff1w":0.0048,"reldiff1m":0.244,"reldiffYtd":0.2339,"absdiff1w":0.025,"absdiff1m":1.016,"absdiffYtd":0.982},{"name":"Brunel International","issueId":11829,"url":"https://beurs.fd.nl/noteringen/11829/brunel/koersen","price":10.48,"time":"\/Date(1741365310000)\/","high":10.54,"low":10.38,"reldiff":-0.0019,"absdiff":-0.02,"cumvol":76586,"cumvoldiff":-0.402768,"price1w":10.32,"price1m":9.33,"priceYtd":9.07,"reldiff1w":0.0155,"reldiff1m":0.1233,"reldiffYtd":0.1555,"absdiff1w":0.16,"absdiff1m":1.15,"absdiffYtd":1.41},{"name":"CM.COM","issueId":613003,"url":"https://beurs.fd.nl/noteringen/613003/cm-com/koersen","price":6.47,"time":"\/Date(1741365303000)\/","high":6.54,"low":6.2,"reldiff":0.0694,"absdiff":0.42,"cumvol":87829,"cumvoldiff":0.004759,"price1w":6.64,"price1m":6.94,"priceYtd":5.69,"reldiff1w":-0.0256,"reldiff1m":-0.0677,"reldiffYtd":0.1371,"absdiff1w":-0.17,"absdiff1m":-0.47,"absdiffYtd":0.78},{"name":"EBUSCO HOLDING","issueId":600826097,"url":"https://beurs.fd.nl/noteringen/600826097/ebusco-holding/koersen","price":0.586,"time":"\/Date(1741365314000)\/","high":0.598,"low":0.5443,"reldiff":0.0434,"absdiff":0.0244,"cumvol":497841,"cumvoldiff":-0.543768,"price1w":0.577,"price1m":0.77,"priceYtd":1.1404,"reldiff1w":0.0156,"reldiff1m":-0.239,"reldiffYtd":-0.4861,"absdiff1w":0.009,"absdiff1m":-0.184,"absdiffYtd":-0.5544},{"name":"FASTNED","issueId":600503149,"url":"https://beurs.fd.nl/noteringen/600503149/fastned/koersen","price":19.7,"time":"\/Date(1741365324000)\/","high":19.84,"low":19.52,"reldiff":-0.0071,"absdiff":-0.14,"cumvol":7791,"cumvoldiff":-0.596070,"price1w":19.9,"price1m":20.35,"priceYtd":22.2,"reldiff1w":-0.0101,"reldiff1m":-0.0319,"reldiffYtd":-0.1126,"absdiff1w":-0.2,"absdiff1m":-0.65,"absdiffYtd":-2.5},{"name":"ForFarmers","issueId":596708,"url":"https://beurs.fd.nl/noteringen/596708/forfarmers/koersen","price":4.51,"time":"\/Date(1741365322000)\/","high":4.54,"low":4.395,"reldiff":-0.0011,"absdiff":-0.005,"cumvol":276428,"cumvoldiff":-0.060437,"price1w":4.135,"price1m":3.335,"priceYtd":3.37,"reldiff1w":0.0907,"reldiff1m":0.3523,"reldiffYtd":0.3383,"absdiff1w":0.375,"absdiff1m":1.175,"absdiffYtd":1.14},{"name":"HEIJMANS KON","issueId":11881,"url":"https://beurs.fd.nl/noteringen/11881/heijmans-kon/koersen","price":37.9,"time":"\/Date(1741365355000)\/","high":38.85,"low":37.2,"reldiff":-0.0219,"absdiff":-0.85,"cumvol":102937,"cumvoldiff":-0.294091,"price1w":40.4,"price1m":31.65,"priceYtd":31.55,"reldiff1w":-0.0619,"reldiff1m":0.1975,"reldiffYtd":0.2013,"absdiff1w":-2.5,"absdiff1m":6.25,"absdiffYtd":6.35},{"name":"Kendrion","issueId":11949,"url":"https://beurs.fd.nl/noteringen/11949/kendrion/koersen","price":10.74,"time":"\/Date(1741365329000)\/","high":10.86,"low":9.95,"reldiff":0.0838,"absdiff":0.83,"cumvol":121496,"cumvoldiff":1.612873,"price1w":10.06,"price1m":10.32,"priceYtd":10.4,"reldiff1w":0.0676,"reldiff1m":0.0407,"reldiffYtd":0.0327,"absdiff1w":0.68,"absdiff1m":0.42,"absdiffYtd":0.34},{"name":"Nedap N.V.","issueId":11924,"url":"https://beurs.fd.nl/noteringen/11924/nedap-n-v/koersen","price":61.8,"time":"\/Date(1741365328000)\/","high":61.8,"low":60.8,"reldiff":0.0131,"absdiff":0.8,"cumvol":5966,"cumvoldiff":0.109953,"price1w":59.6,"price1m":59.2,"priceYtd":55,"reldiff1w":0.0369,"reldiff1m":0.0439,"reldiffYtd":0.1236,"absdiff1w":2.2,"absdiff1m":2.6,"absdiffYtd":6.8},{"name":"NSI","issueId":22987,"url":"https://beurs.fd.nl/noteringen/22987/nsi/koersen","price":21.45,"time":"\/Date(1741365320000)\/","high":21.45,"low":21.05,"reldiff":0.0047,"absdiff":0.1,"cumvol":52251,"cumvoldiff":0.288430,"price1w":21.7,"price1m":22,"priceYtd":18.92,"reldiff1w":-0.0115,"reldiff1m":-0.025,"reldiffYtd":0.1337,"absdiff1w":-0.25,"absdiff1m":-0.55,"absdiffYtd":2.53},{"name":"NX FILTRATION","issueId":600825950,"url":"https://beurs.fd.nl/noteringen/600825950/nx-filtration/koersen","price":3.27,"time":"\/Date(1741365307000)\/","high":3.27,"low":3.18,"reldiff":0.0171,"absdiff":0.055,"cumvol":64935,"cumvoldiff":-0.109723,"price1w":3.12,"price1m":2.945,"priceYtd":3.435,"reldiff1w":0.0481,"reldiff1m":0.1104,"reldiffYtd":-0.048,"absdiff1w":0.15,"absdiff1m":0.325,"absdiffYtd":-0.165},{"name":"Pharming Group","issueId":96535,"url":"https://beurs.fd.nl/noteringen/96535/pharming/koersen","price":0.758,"time":"\/Date(1741365314000)\/","high":0.78,"low":0.7545,"reldiff":-0.0149,"absdiff":-0.0115,"cumvol":9995843,"cumvoldiff":0.898765,"price1w":0.87,"price1m":0.8305,"priceYtd":0.925,"reldiff1w":-0.1287,"reldiff1m":-0.0873,"reldiffYtd":-0.1805,"absdiff1w":-0.112,"absdiff1m":-0.0725,"absdiffYtd":-0.167},{"name":"PostNL Koninklijke","issueId":25755,"url":"https://beurs.fd.nl/noteringen/25755/postnl/koersen","price":0.9985,"time":"\/Date(1741365314000)\/","high":1.017,"low":0.9835,"reldiff":-0.0124,"absdiff":-0.0125,"cumvol":1016118,"cumvoldiff":-0.390894,"price1w":1.007,"price1m":1.037,"priceYtd":1.042,"reldiff1w":-0.0084,"reldiff1m":-0.0371,"reldiffYtd":-0.0417,"absdiff1w":-0.0085,"absdiff1m":-0.0385,"absdiffYtd":-0.0435},{"name":"RENEWI","issueId":600598926,"url":"https://beurs.fd.nl/noteringen/600598926/renewi/koersen","price":10.12,"time":"\/Date(1741363893000)\/","high":10.16,"low":10.12,"reldiff":-0.0039,"absdiff":-0.04,"cumvol":6753,"cumvoldiff":-0.875976,"price1w":10.28,"price1m":9.65,"priceYtd":9.66,"reldiff1w":-0.0156,"reldiff1m":0.0487,"reldiffYtd":0.0476,"absdiff1w":-0.16,"absdiff1m":0.47,"absdiffYtd":0.46},{"name":"Sif Holding","issueId":600259743,"url":"https://beurs.fd.nl/noteringen/600259743/sif-holding/koersen","price":11.2,"time":"\/Date(1741365323000)\/","high":11.28,"low":11.12,"reldiff":-0.0106,"absdiff":-0.12,"cumvol":17979,"cumvoldiff":-0.629528,"price1w":11.56,"price1m":11.98,"priceYtd":12.14,"reldiff1w":-0.0311,"reldiff1m":-0.0651,"reldiffYtd":-0.0774,"absdiff1w":-0.36,"absdiff1m":-0.78,"absdiffYtd":-0.94},{"name":"Sligro Food Group","issueId":11951,"url":"https://beurs.fd.nl/noteringen/11951/sligro/koersen","price":10.74,"time":"\/Date(1741365300000)\/","high":10.74,"low":10.56,"reldiff":0.0132,"absdiff":0.14,"cumvol":24230,"cumvoldiff":-0.172755,"price1w":10.68,"price1m":10.68,"priceYtd":11.14,"reldiff1w":0.0056,"reldiff1m":0.0056,"reldiffYtd":-0.0359,"absdiff1w":0.06,"absdiff1m":0.06,"absdiffYtd":-0.4},{"name":"THEON INTERNAT","issueId":600827415,"url":"https://beurs.fd.nl/noteringen/600827415/theon-internat/koersen","price":19.16,"time":"\/Date(1741365369000)\/","high":21.8,"low":18.76,"reldiff":-0.1026,"absdiff":-2.19,"cumvol":414548,"cumvoldiff":0.798293,"price1w":17.4,"price1m":14.9,"priceYtd":12.58,"reldiff1w":0.1011,"reldiff1m":0.2859,"reldiffYtd":0.5231,"absdiff1w":1.76,"absdiff1m":4.26,"absdiffYtd":6.58},{"name":"TomTom","issueId":208564,"url":"https://beurs.fd.nl/noteringen/208564/tomtom/koersen","price":4.696,"time":"\/Date(1741365318000)\/","high":4.89,"low":4.674,"reldiff":-0.0357,"absdiff":-0.174,"cumvol":255240,"cumvoldiff":-0.244720,"price1w":4.576,"price1m":4.022,"priceYtd":4.99,"reldiff1w":0.0262,"reldiff1m":0.1676,"reldiffYtd":-0.0589,"absdiff1w":0.12,"absdiff1m":0.674,"absdiffYtd":-0.294},{"name":"VASTNED","issueId":60124608,"url":"https://beurs.fd.nl/noteringen/60124608/vastned/koersen","price":27.6,"time":"\/Date(1741365329000)\/","high":27.8,"low":27.3,"reldiff":0.0036,"absdiff":0.1,"cumvol":7127,"cumvoldiff":-0.581036,"price1w":28.3,"price1m":28.3,"priceYtd":27.6,"reldiff1w":-0.0247,"reldiff1m":-0.0247,"reldiffYtd":0,"absdiff1w":-0.7,"absdiff1m":-0.7,"absdiffYtd":0},{"name":"Wereldhave","issueId":12218,"url":"https://beurs.fd.nl/noteringen/12218/wereldhave/koersen","price":15.28,"time":"\/Date(1741365328000)\/","high":15.36,"low":15.06,"reldiff":0.0119,"absdiff":0.18,"cumvol":122830,"cumvoldiff":-0.436526,"price1w":15.68,"price1m":14.78,"priceYtd":13.76,"reldiff1w":-0.0255,"reldiff1m":0.0338,"reldiffYtd":0.1105,"absdiff1w":-0.4,"absdiff1m":0.5,"absdiffYtd":1.52}]}]};
    $.fdbeleggen.data["ticker-default"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":911.340000,"reldiff":0.0007,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42801.720000,"reldiff":0.0052,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5771.750000,"reldiff":0.0052,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.083235,"reldiff":0.0037,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":"Olie","format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":false,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":70.380000,"reldiff":0.0130,"isopen":false}]};
    $.fdbeleggen.data["ticker-home"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"Nederlandse aandelen","price":911.340000,"reldiff":0.0007,"isopen":false},{"issueId":330015505,"name":"DOWJ","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=330015505\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","homeMarketUrl":"https://beurs.fd.nl/aandelen/nyse/dj30/","marketName":"Internationale aandelen","price":42801.720000,"reldiff":0.0052,"isopen":false},{"issueId":91587656,"name":"S\u0026P Future","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5771.750000,"reldiff":0.0052,"isopen":false},{"issueId":190143785,"name":"EUR/USD","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.083235,"reldiff":0.0037,"isopen":false}]};
    $.fdbeleggen.data["ticker-other"] = {"items":[{"issueId":12272,"name":"AEX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12272\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/aex/","marketName":"AEX","price":911.340000,"reldiff":0.0007,"isopen":false},{"issueId":12222,"name":"AMX","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeUrl":"https://fd.nl/beurs","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=12222\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","homeMarketUrl":"https://beurs.fd.nl/aandelen/amsterdam/midkap/","marketName":"AMX","price":883.120000,"reldiff":0.0012,"isopen":false},{"issueId":190015873,"name":"₿/$","homeName":null,"format":"#,0","url":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeUrl":"https://beurs.fd.nl/noteringen/190015873/btc-usd/koersen","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190015873\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":85787.950000,"reldiff":-0.0508,"isopen":false},{"issueId":91587656,"name":"S\u0026P Fut","homeName":null,"format":null,"url":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=91587656\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","homeMarketUrl":"https://beurs.fd.nl/aandelen/sp/sp500-future/","marketName":"Internationale aandelen","price":5771.750000,"reldiff":0.0052,"isopen":false},{"issueId":190143785,"name":"€/$","homeName":null,"format":"0.0000","url":"https://beurs.fd.nl/rente-valuta/","homeUrl":"https://beurs.fd.nl/rente-valuta/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=190143785\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/rente-valuta/","homeMarketUrl":"https://beurs.fd.nl/rente-valuta/","marketName":"Rente \u0026 Valuta","price":1.083235,"reldiff":0.0037,"isopen":false},{"issueId":61725641,"name":"Olie","homeName":null,"format":null,"url":"https://beurs.fd.nl/commodities/","homeUrl":"https://beurs.fd.nl/commodities/","homeShow":true,"imageUrl":"https://charting.vwdservices.com/tchart/tchartcached.aspx?user=FD\u0026layout=sparkline\u0026startdate=today\u0026enddate=today\u0026format=image%2fsvg\u0026width=100\u0026height=40\u0026res=intraday\u0026issue=61725641\u0026preserveAspectRatio=none","marketUrl":"https://beurs.fd.nl/commodities/","homeMarketUrl":"https://beurs.fd.nl/commodities/","marketName":"Grondstoffen","price":70.380000,"reldiff":0.0130,"isopen":false}]};

    if (!window.vwdStreamer) {
        if (location.hostname === "test.example.org") {
            include("~/scripts/vwd-streamer-1.0.js");
        } else {
            include("//solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0-min.js");
        }
    }

    if (!$.Color) {        
        include("https://code.jquery.com/color/jquery.color-2.1.2.min.js");        
    }

    include("\/\/beurs.fd.nl\/api\/beursradar\/scripts\/bundle\/beursradar?v=Gxjpmn5mo1Z5jizPRtETrHWgWa8QrBGzejkaH0Cwt_41");;

    function setupDelayedAPI() {
        var queue = vwd.__pendingCodeQueue;
        if (!queue)
            vwd.__pendingCodeQueue = queue = [];

        // shim $.quotecast
        if (!$.quotecast) {
            var enabled = true, disableQueued = false;

            $.quotecast = { 
                deferred : true,
                enabled : function() { return enabled; },
                enable: function() {
                    enabled = true;
                    return this;
                },
                disable: function() {
                    enabled = false;
                    if (!disableQueued) {
                        disableQueued = true;
                        queue.push([this, function() {
                            if (!this.enabled()) {
                                $.quotecast.disable();
                            }
                        }]);
                    }
                    return this;
                }
            };
        }

        // shim/queue $.fn.xyz
        var shims = ["quotecast", "fdbeleggen"];

        for (var i = 0; i < shims.length; i++) {
            var name = shims[i];
            if (!$.fn[name]) {
                $.fn[name] = function(name) {
                    return function() {
                        queue.push([this, name, arguments]);
                    };
                }(name);
            }
        }

        if (!vwd.fd.registerAdditionalQuotecastData) {
            vwd.fd.updateBeursradarFieldSet = function(items) { queue.push([this, 'updateBeursradarFieldSet', arguments]); }
            vwd.fd.registerAdditionalQuotecastData = function(callback) { queue.push([this, 'registerAdditionalQuotecastData', arguments]); }
        }

        if (!vwd.ready) {
            vwd.ready = function(callback) { queue.push([this, 'ready', arguments]); };
        }
    }
} )();