Close sub menu
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 879,49874,79+4,70 +0,5% 883,13878,90015:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2024)
Totaal volume 27.451 (13.045 Calls, 14.406 Puts)
Totaal open interest bij opening 15.432 (8.449 Calls, 6.983 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-04-24 640,00------ -- ---------- --
19-04-24 680,00------ -- ---------- --
19-04-24 700,00------ -- ---------- --
19-04-24 720,00------ -- ---------- --
19-04-24 740,00------ -- ---------- --
19-04-24 750,00------ -- ---------- --
19-04-24 760,00------ -- ---------- --
19-04-24 765,00------ -- ---------- --
19-04-24 770,00------ -- ---------- --
19-04-24 775,00------ -- ---------- --
19-04-24 780,00------ -- ---------- --
19-04-24 785,00------ -- ---------- --
19-04-24 790,00------ -- ---------- --
19-04-24 795,00------ -- ---------- --
19-04-24 800,00------ -- ---------- --
19-04-24 805,00------ -- ---------- --
19-04-24 810,00------ -- ---------- --
19-04-24 815,00------ -- ---------- --
19-04-24 820,00------ -- ---------- --
19-04-24 825,00------ -- ---------- --
19-04-24 830,00------ -- ---------- --
19-04-24 832,000,01---- -- --0,010,020,0111 19-4
19-04-24 834,000,01---- -- --0,080,020,017 19-4
19-04-24 835,00------ -- ---------- --
19-04-24 836,00------ -- --0,08----0 --
19-04-24 838,00------ -- --0,08----0 --
19-04-24 839,00------ -- --0,02----0 --
19-04-24 840,00------ -- ---------- --
19-04-24 841,00------ -- --0,08----0 --
19-04-24 842,00------ -- --0,08----0 --
19-04-24 843,000,09---- -- --0,080,090,091 19-4
19-04-24 844,000,01---- -- --0,010,140,0191 19-4
19-04-24 845,00------ -- ---------- --
19-04-24 846,000,010,16-0,15 -93,8% ----0,180,0154 19-4
19-04-24 847,00------ -- --0,08----0 --
19-04-24104848,000,010,20-0,19 -95,0% --0,010,290,01164 19-4
19-04-24 849,000,05---- -- --0,080,300,035 19-4
19-04-24 850,00------ -- ---------- --
19-04-24 851,000,04---- -- --0,080,040,0410 19-4
19-04-24309852,000,020,33-0,31 -93,9% --0,010,650,01510 19-4
19-04-24 853,000,07---- -- --0,080,630,0719 19-4
19-04-24500854,000,010,45-0,44 -97,8% --0,010,950,01707 19-4
19-04-24 855,00------ -- ---------- --
19-04-24343856,000,040,61-0,57 -93,4% --0,011,550,01525 19-4
19-04-24 857,000,060,72-0,66 -91,7% ----1,900,04704 19-4
19-04-24453858,000,010,86-0,85 -98,8% --0,012,250,012.789 19-4
19-04-24100859,000,081,02-0,94 -92,2% 0,010,012,700,012.082 19-4
19-04-24 860,00------ -- ---------- --
19-04-24111861,000,551,45-0,90 -62,1% 0,510,553,950,363.698 19-4
19-04-24249862,001,451,75-0,30 -17,1% 1,451,654,700,602.278 19-4
19-04-24201863,002,502,06+0,44 +21,4% 2,452,655,501,201.094 19-4
19-04-24195864,003,462,44+1,02 +41,8% 3,453,656,301,95466 19-4
19-04-24 865,00------ -- ---------- --
19-04-24219866,005,463,36+2,10 +62,5% 5,455,658,004,00107 19-4
19-04-24114867,006,563,87+2,69 +69,5% 6,456,658,755,0030 19-4
19-04-24486868,007,484,44+3,04 +68,5% 7,457,658,907,3548 19-4
19-04-2417869,008,335,13+3,20 +62,4% 8,458,6510,658,334 19-4
19-04-24 870,00------ -- ---------- --
19-04-2465871,009,856,61+3,24 +49,0% 10,4510,6513,009,855 19-4
19-04-24281872,0011,357,42+3,93 +53,0% 11,4511,6513,0010,0024 19-4
19-04-2410873,008,858,29-- -- 12,4512,658,858,8530 18-4
19-04-24247874,0013,489,18+4,30 +46,8% 13,4013,6515,2512,7030 19-4
19-04-24 875,00------ -- ---------- --
19-04-24121876,0015,1011,04+4,06 +36,8% 15,4515,6516,7514,9526 19-4
19-04-2416877,0017,0011,99+5,01 +41,8% 16,4516,6517,0017,0015 19-4
19-04-24598878,0017,5012,94+4,56 +35,2% 17,4017,6520,0017,5013 19-4
19-04-2421879,0018,4513,92+4,53 +32,5% 18,4518,6518,4518,451 19-4
19-04-24 880,00------ -- ---------- --
19-04-24 881,00--15,88-- -- 20,4520,65----0 --
19-04-24491882,0021,5016,87+4,63 +27,4% 21,4521,6523,4020,5044 19-4
19-04-24431884,0023,4618,85+4,61 +24,5% 23,4023,6524,3022,3426 19-4
19-04-24 885,00------ -- ---------- --
19-04-24304886,0025,5220,83+4,69 +22,5% 25,4525,6527,6025,2112 19-4
19-04-24255888,0027,5922,82+4,77 +20,9% 27,4027,6528,8426,076 19-4
19-04-24 890,00------ -- ---------- --
19-04-24151892,0031,4926,82+4,67 +17,4% 31,4531,6532,2531,507 19-4
19-04-24176894,0033,4528,81+4,64 +16,1% 33,4533,6533,4533,452 19-4
19-04-24 895,00------ -- ---------- --
19-04-24192896,0034,4030,81+3,59 +11,7% 35,4535,6535,2034,40154 19-4
19-04-24106898,0036,2532,81+3,44 +10,5% 37,4037,6536,2536,251 19-4
19-04-24 900,00------ -- ---------- --
19-04-2444902,0041,6536,81+4,84 +13,1% 41,4541,6541,6540,006 19-4
19-04-2433904,0043,4338,80+4,63 +11,9% 43,4043,6543,4343,432 19-4
19-04-24 905,00------ -- ---------- --
19-04-2434906,0045,5040,80+4,70 +11,5% 45,4545,6545,5545,504 19-4
19-04-241908,0020,9042,80-- -- 47,4547,6520,9020,902 11-4
19-04-24 910,00------ -- ---------- --
19-04-242912,0052,0046,79+5,21 +11,1% 51,4551,6552,0052,001 19-4
19-04-242914,0021,1548,79-- -- 53,4053,6521,7020,508 12-4
19-04-24 915,00------ -- ---------- --
19-04-24 920,00------ -- ---------- --
19-04-24 925,00------ -- ---------- --
19-04-24 930,00------ -- ---------- --
19-04-24 935,00------ -- ---------- --
19-04-24 940,00------ -- ---------- --
19-04-24 950,00------ -- ---------- --
19-04-24 960,00------ -- ---------- --
19-04-24 980,00------ -- ---------- --
19-04-24 1.000,00------ -- ---------- --
17-05-24 720,000,230,31-0,08 -25,8% ----0,240,2367 17:04
17-05-24 740,000,280,40-0,12 -30,0% ----0,300,28192 16:53
17-05-24 760,000,380,51-0,13 -25,5% ----0,400,37112 17:02
17-05-24 780,000,490,69-0,20 -29,0% ----0,560,49256 17:24
17-05-24 790,000,600,85-0,25 -29,4% ----0,660,59285 17:29
17-05-24 800,000,731,10-0,37 -33,6% ----0,850,72172 17:29
17-05-24 805,000,821,28-0,46 -35,9% ----0,900,8246 16:55
17-05-24 810,000,941,55-0,61 -39,4% ----1,150,94740 17:18
17-05-24 815,001,111,85-0,74 -40,0% ----1,321,10226 17:27
17-05-24 820,001,332,26-0,93 -41,2% ----1,601,30462 17:20
17-05-24 825,001,622,78-1,16 -41,7% ----2,001,59379 17:29
17-05-24 830,001,963,44-1,48 -43,0% ----2,451,96328 17:24
17-05-24 835,002,504,24-1,74 -41,0% ----3,052,47218 17:27
17-05-24 840,003,105,23-2,13 -40,7% ----3,853,10300 17:29
17-05-24 845,003,906,46-2,56 -39,6% ----4,853,85354 17:29
17-05-24 850,004,907,92-3,02 -38,1% ----5,954,852.296 17:29
17-05-24 855,006,259,67-3,42 -35,4% ----7,456,15861 17:29
17-05-24 860,007,6011,75-4,15 -35,3% ----9,307,55863 17:28
17-05-24 865,009,4014,14-4,74 -33,5% ----11,309,401.114 17:29
17-05-24 870,0011,6016,88-5,28 -31,3% ----14,0011,45726 17:29
17-05-24 875,0014,0519,98-5,93 -29,7% ----16,4514,05273 17:27
17-05-24 880,0017,0023,43-6,43 -27,4% ----19,2516,85230 17:28
17-05-24 885,0021,6527,17-5,52 -20,3% ----23,3020,6070 16:23
17-05-24 890,0023,6031,21-7,61 -24,4% ----26,7023,6012 17:26
17-05-24 895,0030,1735,50-5,33 -15,0% ----31,1028,40103 23-4
17-05-24 900,0032,0040,00-8,00 -20,0% ----35,7031,9037 17:17
17-05-24 905,0037,5144,67-7,16 -16,0% ----37,5137,511 23-4
17-05-24 910,0043,6249,45-5,83 -11,8% ----44,6443,6264 23-4
17-05-24 915,0059,2054,32-- -- ----59,2059,201 19-4
17-05-24 920,0058,2059,19-- -- ----58,2058,202 22-4
17-05-24 925,0041,8064,17-- -- ----41,8041,652 12-4
17-05-24 930,0076,7069,12-- -- ----76,7076,702 19-4
17-05-24 935,00--74,10-- -- --------0 --
17-05-24 940,0070,3079,07-8,77 -11,1% ----70,3070,3011 23-4
17-05-24 950,0089,6089,03-- -- ----89,8089,6019 18-4
17-05-24 960,0086,0798,97-- -- ----89,0086,0716 5-4
17-05-24 980,00117,65118,90-- -- ----118,72117,6518 18-4
17-05-24 1.000,00131,35138,84-7,49 -5,4% ----131,35131,354 23-4
17-05-24 1.040,00179,10178,73-- -- ----179,10179,101 22-4
21-06-24 300,000,010,01-- -- ----0,010,0110 22-4
21-06-24 350,000,020,01+0,01 +100,0% ----0,020,022 16:22
21-06-24 400,000,060,05-- -- ----0,060,061 18-4
21-06-24 450,000,060,060,00 0,0% ----0,060,061 23-4
21-06-24 500,000,100,11-0,01 -9,1% ----0,100,10133 23-4
21-06-24 550,000,160,19-0,03 -15,8% ----0,160,161 23-4
21-06-24 560,000,250,21-- -- ----0,300,257 19-4
21-06-24 600,000,250,32-0,07 -21,9% ----0,250,254 17:28
21-06-24 640,000,370,46-0,09 -19,6% ----0,370,377 23-4
21-06-24 650,000,400,51-0,11 -21,6% ----0,400,4092 23-4
21-06-24 680,000,540,68-0,14 -20,6% ----0,540,543 23-4
21-06-24 700,000,650,83-0,18 -21,7% ----0,660,6517 17:16
21-06-24 720,000,791,04-0,25 -24,0% ----0,810,7918 17:14
21-06-24 740,001,021,34-0,32 -23,9% ----1,051,026 23-4
21-06-24 750,001,141,55-0,41 -26,5% ----1,261,14160 17:16
21-06-24 760,001,351,83-0,48 -26,2% ----1,491,3517 17:06
21-06-24 780,001,852,61-0,76 -29,1% ----2,151,8549 16:55
21-06-24 790,002,503,21-0,71 -22,1% ----2,552,357 23-4
21-06-24 800,002,804,01-1,21 -30,2% ----3,202,8044 17:07
21-06-24 810,003,605,07-1,47 -29,0% ----3,753,6071 16:39
21-06-24 815,004,005,70-1,70 -29,8% ----4,404,0028 17:17
21-06-24 820,004,606,42-1,82 -28,3% ----5,154,55171 17:08
21-06-24 825,005,657,28-1,63 -22,4% ----5,805,3031 16:07
21-06-24 830,005,868,23-2,37 -28,8% ----6,755,86113 17:25
21-06-24 835,007,259,31-2,06 -22,1% ----7,256,809 23-4
21-06-24 840,007,6010,56-2,96 -28,0% ----8,657,6078 17:29
21-06-24 845,008,7011,94-3,24 -27,1% ----9,158,7014 17:29
21-06-24 850,009,9513,49-3,54 -26,2% ----11,109,90169 17:28
21-06-24 855,0011,6015,25-3,65 -23,9% ----12,5211,55101 17:08
21-06-24 860,0012,9017,20-4,30 -25,0% ----14,6512,85105 17:27
21-06-24 865,0014,7019,42-4,72 -24,3% ----16,3014,7019 17:23
21-06-24 870,0016,7521,83-5,08 -23,3% ----19,0016,75121 17:25
21-06-24 875,0020,3024,49-4,19 -17,1% ----21,1019,2598 16:45
21-06-24 880,0021,8027,42-5,62 -20,5% ----23,9521,80165 16:55
21-06-24 885,0026,2730,56-4,29 -14,0% ----26,2726,193 23-4
21-06-24 890,0027,5033,94-6,44 -19,0% ----28,7527,503 17:26
21-06-24 895,0031,9037,54-- -- ----31,9031,9010 17-4
21-06-24 900,0034,1041,33-7,23 -17,5% ----37,4734,1023 17:25
21-06-24 905,00------ -- --------0 --
21-06-24 910,0043,8049,53-5,73 -11,6% ----43,8042,553 16:17
21-06-24 915,00------ -- ---------- --
21-06-24 920,0057,0058,32-- -- ----57,0057,001 22-4
21-06-24 930,0060,9067,55-6,65 -9,8% ----60,9060,901 23-4
21-06-24 940,0069,6077,08-7,48 -9,7% ----69,6069,606 23-4
21-06-24 950,0071,6086,79-- -- ----71,6069,902 28-3
21-06-24 960,0091,2096,60-- -- ----91,2090,202 17-4
21-06-24 980,00------ -- ---------- --
21-06-24 1.000,00135,65136,16-0,51 -0,4% ----135,65135,651 23-4
21-06-24 1.040,00175,00175,84-- -- ----175,00175,0010 17-4
19-07-24 720,001,401,73-0,33 -19,1% ----1,481,408 23-4
19-07-24 760,002,453,13-0,68 -21,7% ----2,502,4015 23-4
19-07-24 780,003,254,41-1,16 -26,3% ----3,503,2540 16:24
19-07-24 800,004,806,32-1,52 -24,1% ----5,104,808 16:24
19-07-24 820,007,209,23-2,03 -22,0% ----7,207,204 16:24
19-07-24 830,008,8511,21-2,36 -21,1% ----9,158,8564 23-4
19-07-24 840,0011,2513,61-2,36 -17,3% ----11,2510,9526 23-4
19-07-24 850,0013,6016,54-2,94 -17,8% ----13,7313,6073 16:23
19-07-24 855,0015,2518,25-3,00 -16,4% ----15,2515,1530 23-4
19-07-24 860,0016,8020,15-3,35 -16,6% ----16,8016,4031 23-4
19-07-24 865,0017,7022,25-4,55 -20,4% ----19,1517,7059 17:18
19-07-24 870,0019,9024,48-4,58 -18,7% ----21,4019,9028 16:44
19-07-24 875,00------ -- ---------- --
19-07-24 880,0026,0629,57-3,51 -11,9% ----26,0625,5591 17:08
19-07-24 885,00------ -- ---------- --
19-07-24 890,0034,4735,50-- -- ----34,4734,472 22-4
19-07-24 900,0036,4042,22-5,82 -13,8% ----36,4036,401 23-4
19-07-24 910,00------ -- ---------- --
19-07-24 920,00--57,72-- -- --------0 --
19-07-24 940,00------ -- --------0 --
19-07-24 960,0087,4594,20-6,75 -7,2% ----87,4585,952 23-4
19-07-24 1.000,00--133,23-- -- --------0 --
20-09-24 560,000,860,92-- -- ----0,900,862 22-4
20-09-24 600,001,201,30-- -- ----1,241,204 22-4
20-09-24 640,001,701,70-- -- ----1,901,702 22-4
20-09-24 680,002,102,56-0,46 -18,0% ----2,102,103 16:52
20-09-24 700,002,653,16-0,51 -16,1% ----2,652,635 23-4
20-09-24 720,003,354,03-0,68 -16,9% ----3,403,3224 23-4
20-09-24 740,004,405,19-0,79 -15,2% ----4,404,253 23-4
20-09-24 760,005,706,74-1,04 -15,4% ----5,855,6067 23-4
20-09-24 780,007,618,84-1,23 -13,9% ----7,617,5055 23-4
20-09-24 800,009,9011,70-1,80 -15,4% ----10,309,7523 16:17
20-09-24 820,0012,8015,58-2,78 -17,8% ----13,4512,806 16:57
20-09-24 840,0017,9020,77-2,87 -13,8% ----17,9017,902 16:29
20-09-24 860,0024,8327,62-2,79 -10,1% ----25,1023,70186 23-4
20-09-24 880,0032,0036,78-4,78 -13,0% ----33,8031,7029 16:52
20-09-24 900,0041,8548,33-6,48 -13,4% ----44,5041,85191 17:25
20-09-24 920,0055,0562,26-7,21 -11,6% ----55,0555,052 17:23
20-09-24 960,00103,9095,66-- -- ----103,90103,702 19-4
20-09-24 1.000,00124,40133,15-8,75 -6,6% ----128,10124,3027 17:29
20-09-24 1.040,00157,30172,03-- -- ----157,30157,301 11-4
20-09-24 1.120,00--250,55-- -- --------0 --
20-12-24 150,000,030,01-- -- ----0,030,031 17-4
20-12-24 200,000,050,01-- -- ----0,050,054 11-4
20-12-24 250,000,120,06+0,06 +100,0% ----0,120,125 23-4
20-12-24 300,000,190,22-0,03 -13,6% ----0,220,1863 17:01
20-12-24 350,000,340,39-0,05 -12,8% ----0,340,3410 23-4
20-12-24 400,000,600,53-- -- ----0,630,634 19-4
20-12-24 450,000,700,79-0,09 -11,4% ----0,700,701 23-4
20-12-24 500,000,881,16-0,28 -24,1% ----1,100,886 17:29
20-12-24 550,001,501,70-0,20 -11,8% ----1,601,503 23-4
20-12-24 560,001,551,85-0,30 -16,2% ----1,551,551 17:26
20-12-24 600,002,252,58-0,33 -12,8% ----2,352,2512 23-4
20-12-24 640,003,193,71-0,52 -14,0% ----3,193,192 23-4
20-12-24 650,003,954,06-- -- ----4,253,9578 22-4
20-12-24 680,004,625,41-0,79 -14,6% ----5,004,6221 17:04
20-12-24 700,005,606,66-1,06 -15,9% ----5,855,6028 16:57
20-12-24 720,006,978,19-1,22 -14,9% ----7,156,976 17:04
20-12-24 740,008,6710,07-1,40 -13,9% ----8,678,671 16:21
20-12-24 750,009,5011,17-1,67 -15,0% ----10,009,5040 16:56
20-12-24 760,0011,0012,42-1,42 -11,4% ----11,1010,7528 23-4
20-12-24 780,0013,4515,35-1,90 -12,4% ----14,2013,4527 16:19
20-12-24 800,0017,0018,93-1,93 -10,2% ----17,4516,9548 16:11
20-12-24 820,0020,7523,33-2,58 -11,1% ----21,1020,504 16:19
20-12-24 840,0026,0028,84-2,84 -9,8% ----26,0025,654 23-4
20-12-24 850,0028,7732,12-3,35 -10,4% ----28,9028,7710 16:19
20-12-24 860,0032,3535,66-3,31 -9,3% ----32,3531,84123 16:14
20-12-24 880,0040,1244,17-4,05 -9,2% ----40,5039,74109 16:19
20-12-24 900,0048,8054,40-5,60 -10,3% ----48,8048,802 16:52
20-12-24 920,0068,2566,59-- -- ----68,2568,251 22-4
20-12-24 950,0081,0087,92-6,92 -7,9% ----81,5081,003 16:52
20-12-24 960,0088,5495,79-7,25 -7,6% ----88,7888,5410 23-4
20-12-24 1.000,00121,95129,94-7,99 -6,1% ----121,95121,952 23-4
20-12-24 1.040,00156,15166,90-- -- ----157,50156,152 21-3
20-12-24 1.100,00203,13224,47-21,34 -9,5% ----203,13203,131 23-4
20-12-24 1.120,00--243,93-- -- --------1 23-4
20-12-24 1.200,00322,89321,90-- -- ----322,89322,891 22-4
20-12-24 1.300,00420,59419,48-- -- ----420,59420,591 22-4
21-03-25 640,006,355,81-- -- ----6,406,352 19-4
21-03-25 720,0012,0011,89-- -- ----12,0011,752 22-4
21-03-25 760,0016,3516,92-- -- ----16,8016,352 17-4
21-03-25 800,0022,7524,10-1,35 -5,6% ----22,7522,751 23-4
21-03-25 820,0026,5028,76-2,26 -7,9% ----26,5026,302 23-4
21-03-25 840,0031,5534,44-2,89 -8,4% ----31,5531,552 23-4
21-03-25 860,0042,4041,28-- -- ----42,4042,3220 22-4
21-03-25 880,0053,5549,46-- -- ----54,4753,553 19-4
21-03-25 900,0054,5059,13-4,63 -7,8% ----54,5054,502 23-4
21-03-25 920,0070,3070,31-- -- ----70,3070,301 22-4
21-03-25 960,0080,0096,96-- -- ----80,0080,001 2-4
21-03-25 1.000,00134,76128,38-- -- ----134,76134,762 19-4
21-03-25 1.040,00--163,25-- -- --------0 --
21-03-25 1.100,00--218,93-- -- --------0 --
21-03-25 1.120,00--237,93-- -- --------0 --
20-06-25 400,001,811,47-- -- ----1,811,811 19-4
20-06-25 500,003,152,90-- -- ----3,153,152 22-4
20-06-25 600,006,556,11-- -- ----6,556,553 19-4
20-06-25 650,008,709,16-- -- ----8,708,054 11-4
20-06-25 700,0014,5513,82-- -- ----14,5514,553 19-4
20-06-25 750,0023,0020,50-- -- ----23,0023,001 19-4
20-06-25 800,0030,4030,26-- -- ----30,4030,401 22-4
20-06-25 850,0042,0044,95-2,95 -6,6% ----43,0042,002 23-4
20-06-25 900,0058,2066,94-- -- ----58,2058,2010 15-4
20-06-25 950,00--97,01-- -- --------0 --
20-06-25 1.000,00145,50134,17-- -- ----145,50145,501 9-2
20-06-25 1.100,00--221,99-- -- --------0 --
20-06-25 1.200,00299,75316,44-- -- ----299,75299,751 10-4
19-12-25 200,000,600,62-- -- ----0,600,601 19-4
19-12-25 250,000,900,85-- -- --------1 22-4
19-12-25 300,001,651,43-- -- ----1,701,653 22-4
19-12-25 350,001,951,83-- -- ----1,951,955 15-4
19-12-25 400,002,452,53-0,08 -3,2% ----2,452,451 23-4
19-12-25 450,003,503,97-0,47 -11,8% ----3,603,502 17:20
19-12-25 500,005,605,03+0,57 +11,3% ----5,605,601 23-4
19-12-25 550,007,007,13-0,13 -1,8% ----7,107,002 23-4
19-12-25 600,0010,0010,20-0,20 -2,0% ----10,0010,001 23-4
19-12-25 650,0014,8014,39-- -- --------1 18-4
19-12-25 700,0022,0820,34-- -- ------22,086 19-4
19-12-25 750,0027,0028,04-1,04 -3,7% ----27,5027,002 23-4
19-12-25 800,0037,8539,62-1,77 -4,5% ----37,8537,851 23-4
19-12-25 850,0056,5555,28-- -- ----56,5556,551 22-4
19-12-25 900,0077,9076,39-- -- ----78,6577,703 22-4
19-12-25 950,0091,00103,96-- -- ----91,0091,002 10-4
19-12-25 1.000,00143,85137,35-- -- ----143,85143,854 19-4
19-12-25 1.100,00207,10219,03-- -- ----207,10207,101 15-4
19-12-25 1.200,00327,24309,78-- -- ----327,24327,241 9-2
19-12-25 1.300,00387,71403,48-- -- ----387,71387,7110 8-4
18-12-26 200,001,401,41-- -- --------16 18-4
18-12-26 300,002,753,05-- -- ----2,752,7025 9-4
18-12-26 400,005,705,55-- -- ----5,755,708 16-4
18-12-26 500,0011,009,88-- -- ----11,0011,002 19-4
18-12-26 600,0017,6518,34-0,69 -3,8% ----17,6517,5515 16:20
18-12-26 650,0024,1024,54-- -- ----24,1024,101 22-4
18-12-26 700,0029,5032,32-- -- ----31,7529,5012 15-4
18-12-26 750,0042,5042,10-- -- ----42,5042,501 18-4
18-12-26 800,0051,3054,91-- -- ----51,3051,303 15-4
18-12-26 850,0069,6671,22-- -- ----70,6669,664 16-4
18-12-26 900,0089,7192,08-- -- ------89,713 16-4
18-12-26 950,00115,55117,60-- -- ----115,55115,551 22-4
18-12-26 1.000,00143,81147,88-4,07 -2,8% ----143,81143,811 23-4
18-12-26 1.100,00211,25220,58-- -- ----211,25211,251 26-3
18-12-26 1.200,00294,25304,09-- -- ----294,25294,251 26-3
18-12-26 1.300,00398,70393,30-- -- ----398,70398,652 20-3
17-12-27 200,002,802,35-- -- ----2,802,801 22-4
17-12-27 300,004,384,80-- -- ----4,384,381 10-4
17-12-27 400,008,518,50-- -- ----8,518,5120 17-4
17-12-27 500,0013,2514,93-- -- ----13,2513,1229 11-4
17-12-27 600,0022,0025,74-- -- ----23,0022,003 11-4
17-12-27 650,0030,9533,22-- -- ----30,9530,951 16-4
17-12-27 700,0036,4042,32-- -- ----36,4036,402 10-4
17-12-27 750,0050,6553,48-- -- ----50,6550,6512 15-4
17-12-27 800,0060,4067,16-- -- ----60,4060,401 9-4
17-12-27 850,0079,2583,87-- -- ----79,2579,254 15-4
17-12-27 900,00104,09103,76-- -- ----104,09103,4114 22-4
17-12-27 950,00128,15127,72-- -- ----128,15127,1619 22-4
17-12-27 1.000,00160,81156,24-- -- ----160,81160,813 14-3
17-12-27 1.100,00208,48222,57-- -- ----208,96206,506 2-4
17-12-27 1.200,00284,80300,09-- -- ----284,80284,803 15-4
17-12-27 1.300,00--383,99-- -- --------0 --
15-12-28 300,007,007,25-- -- ----7,007,001 17-4
15-12-28 400,0011,6011,76-- -- ----11,6011,504 16-4
15-12-28 500,0019,0520,01-0,96 -4,8% ----19,0519,051 23-4
15-12-28 600,0033,0032,84-- -- ----33,0033,001 19-4
15-12-28 650,0037,7541,24-- -- ----38,0037,7510 21-3
15-12-28 700,0051,0051,35-- -- ----51,0051,002 19-4
15-12-28 750,0062,5063,30-- -- ----62,5062,501 16-4
15-12-28 800,0070,5077,51-- -- ----70,7570,502 12-4
15-12-28 850,0095,0094,25-- -- ----95,0095,001 22-4
15-12-28 900,00114,12114,01-- -- ----114,12113,869 22-4
15-12-28 950,00136,87137,07-- -- ----136,87135,5510 22-4
15-12-28 1.000,00150,00163,34-- -- ----150,00150,001 12-4
15-12-28 1.100,00212,70225,22-- -- ----212,70212,701 15-4
15-12-28 1.200,00282,70297,45-- -- ----282,70282,701 15-4
15-12-2811.300,00360,22376,53-6,51 -1,7% ----360,22360,221 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?