Close sub menu
Ordina
Ordina 4,245 -0,02 -0,47% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023204.9164,2454,2554,1554,245
02-02-2023314.3134,244,274,2154,265
01-02-2023245.7984,164,2154,164,215
31-01-2023126.1284,1554,1654,1154,16
30-01-2023277.4084,104,1654,074,15
27-01-2023294.6474,024,134,014,13
26-01-202394.9833,9954,013,974,00
25-01-2023288.0894,054,063,943,98
24-01-202387.5724,0754,0754,044,05
23-01-2023138.8434,074,084,054,055
20-01-2023115.1504,034,0454,0154,04
19-01-2023115.1504,064,074,0054,02
18-01-2023207.0624,0854,1454,064,06
17-01-2023185.6424,1454,154,0754,08
16-01-2023283.0054,144,1854,1254,15
13-01-2023186.7094,144,164,104,12
12-01-2023476.7844,124,164,064,115
11-01-2023155.9804,114,1454,084,09
10-01-2023259.6624,1254,144,064,085
09-01-2023187.5304,144,154,084,14
06-01-2023310.8714,034,123,994,12
05-01-2023149.0394,0754,0754,024,035
04-01-2023200.7084,084,0954,0254,075
03-01-2023267.1373,994,0953,984,06
02-01-2023132.0063,953,983,923,97
30-12-202279.3043,933,933,8753,875
29-12-202271.7043,873,933,8453,925
28-12-2022152.4173,903,903,8453,86
27-12-2022270.6023,9454,053,8753,88
23-12-2022257.0303,843,9153,823,905
22-12-2022126.9263,883,883,843,84
21-12-2022334.4793,7653,903,7653,86
20-12-2022109.4423,7053,7753,703,75
19-12-2022142.5713,7353,7953,733,755
16-12-2022197.1613,7553,783,6753,73
15-12-2022192.8313,813,813,743,765
14-12-2022143.8383,923,923,833,83
13-12-2022303.6223,803,953,783,935
12-12-2022216.8293,883,883,793,795
09-12-2022135.9613,913,9353,8553,895
08-12-202292.8833,913,9153,873,895
07-12-2022171.0143,953,953,8653,895
06-12-2022229.7294,004,003,933,955
Streaming koersen zijn real-time. Powered by