NN Utilities Fund
NN Utilities Fund 54,060 +0,31 +0,58% (10:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-08-20208454,0654,0654,0654,06
06-08-202010353,7553,7553,7553,75
05-08-202099454,6254,6254,6254,62
04-08-202029354,3654,3654,3654,36
03-08-202011854,1554,1554,1554,15
31-07-202012154,3554,3554,3554,35
30-07-202072054,6854,6854,6854,68
29-07-202048654,6254,6254,6254,62
28-07-20209153,9453,9453,9453,94
27-07-202050054,9754,9754,9754,97
24-07-202012955,5055,5055,5055,50
23-07-20201.18055,3755,3755,3755,37
22-07-202012055,1355,1355,1355,13
21-07-202030454,9054,9054,9054,90
20-07-202042455,1355,1355,1355,13
17-07-202065054,3654,3654,3654,36
16-07-202062553,9753,9753,9753,97
15-07-20203.98553,9153,9153,9153,91
14-07-202018153,6953,6953,6953,69
13-07-202033453,7653,7653,7653,76
10-07-2020653,1553,1553,1553,15
09-07-202027553,7753,7753,7753,77
08-07-202019753,3753,3753,3753,37
07-07-202022953,5153,5153,5153,51
06-07-202014253,8753,8753,8753,87
03-07-202030154,0554,0554,0554,05
02-07-20203353,4553,4553,4553,45
01-07-20203252,8352,8352,8352,83
30-06-202058652,5152,5152,5152,51
29-06-20206751,9051,9051,9051,90
26-06-202066652,1952,1952,1952,19
25-06-20202852,4052,4052,4052,40
24-06-202045152,8852,8852,8852,88
23-06-202040255,5855,5855,5855,58
22-06-202027555,4855,4855,4855,48
19-06-20209956,2356,2356,2356,23
18-06-202011356,3356,3356,3356,33
17-06-202020756,4256,4256,4256,42
16-06-202014055,7055,7055,7055,70
15-06-202056255,6455,6455,6455,64
12-06-202046955,0755,0755,0755,07
11-06-202025057,2157,2157,2157,21
10-06-202016357,4557,4557,4557,45
09-06-20201.12458,4058,4058,4058,40
08-06-202030657,4857,4857,4857,48
Streaming koersen zijn real-time. Powered by