PSI Consumer Goods GR | Historie | Het Financieele Dagblad

PSI Consumer Goods GR

Koers

PSI Consumer Goods GR 10637,850 -391,50 -3,55% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	--	11.015,92	11.045,40	10.539,19	10.637,85
05-06-2026	--	11.000,90	11.134,55	11.000,90	11.029,35
04-06-2026	--	11.012,16	11.072,63	10.952,45	11.045,60
03-06-2026	--	11.081,10	11.099,40	11.001,87	11.055,10
02-06-2026	--	10.967,25	11.159,36	10.883,59	11.081,10
01-06-2026	--	11.099,61	11.103,66	10.963,03	10.981,57
29-05-2026	--	11.154,77	11.166,01	10.999,00	11.060,24
28-05-2026	--	11.151,59	11.154,77	11.071,27	11.154,77
27-05-2026	--	11.107,76	11.171,79	11.097,81	11.152,90
26-05-2026	--	11.154,21	11.165,63	11.084,24	11.109,07
25-05-2026	--	11.081,42	11.154,21	11.049,90	11.154,21
22-05-2026	--	10.980,47	11.114,11	10.980,47	11.085,00
21-05-2026	--	10.925,80	11.037,61	10.901,71	10.980,47
20-05-2026	--	10.864,00	10.923,45	10.764,75	10.921,88
19-05-2026	--	10.934,23	10.989,33	10.842,56	10.867,58
18-05-2026	--	11.159,28	11.176,13	10.869,08	10.889,69
15-05-2026	--	10.968,33	11.156,32	10.958,56	11.095,64
14-05-2026	--	10.915,84	11.039,12	10.909,82	10.968,33
13-05-2026	--	11.004,03	11.092,31	10.919,96	10.933,73
12-05-2026	--	11.056,67	11.118,51	10.988,18	11.017,07
11-05-2026	--	11.260,34	11.285,46	11.029,07	11.099,61
08-05-2026	--	11.116,60	11.297,30	11.017,77	11.260,34
07-05-2026	--	11.260,39	11.323,34	11.101,57	11.127,34
06-05-2026	--	11.408,35	11.491,08	11.256,42	11.273,43
05-05-2026	--	11.462,59	11.465,63	11.350,76	11.403,65
04-05-2026	--	11.402,68	11.462,59	11.331,52	11.462,59
30-04-2026	--	11.173,31	11.432,87	11.080,65	11.409,05
29-04-2026	--	11.188,97	11.291,96	11.135,61	11.169,73
28-04-2026	--	10.981,57	11.204,18	10.981,57	11.163,51
27-04-2026	--	10.906,88	11.027,71	10.899,64	10.967,26
24-04-2026	--	10.778,04	10.972,01	10.777,56	10.919,60
23-04-2026	--	10.900,79	11.000,72	10.777,26	10.777,26
22-04-2026	--	11.001,78	11.118,32	10.911,53	10.911,53
21-04-2026	--	11.017,99	11.102,90	10.955,41	11.005,44
20-04-2026	--	10.833,31	11.043,44	10.749,09	11.037,08
17-04-2026	--	10.728,86	10.833,31	10.671,38	10.833,31
16-04-2026	--	10.782,57	10.782,57	10.653,42	10.735,22
15-04-2026	--	10.606,39	10.778,91	10.568,69	10.778,91
14-04-2026	--	10.684,69	10.702,21	10.584,42	10.606,39
13-04-2026	--	10.553,37	10.696,99	10.488,69	10.684,69
10-04-2026	--	10.545,33	10.619,55	10.519,88	10.556,95