PSI Utilities GR | Historie | Het Financieele Dagblad

PSI Utilities GR

Koers

PSI Utilities GR 4790,900 -0,49 -0,01% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	--	4.776,78	4.812,92	4.767,82	4.790,90
05-06-2026	--	4.793,53	4.848,73	4.762,69	4.791,39
04-06-2026	--	4.877,09	4.877,09	4.771,61	4.771,61
03-06-2026	--	4.800,09	4.898,36	4.800,09	4.884,20
02-06-2026	--	4.771,36	4.816,48	4.754,63	4.797,85
01-06-2026	--	4.787,97	4.858,95	4.770,91	4.770,91
29-05-2026	--	4.816,28	4.822,65	4.777,39	4.787,97
28-05-2026	--	4.817,79	4.856,11	4.789,01	4.806,36
27-05-2026	--	4.868,46	4.874,39	4.764,78	4.815,54
26-05-2026	--	4.879,79	4.917,46	4.868,27	4.876,96
25-05-2026	--	4.862,73	4.911,47	4.862,73	4.878,67
22-05-2026	--	4.882,71	4.935,99	4.860,03	4.860,03
21-05-2026	--	4.837,70	4.892,29	4.828,30	4.892,29
20-05-2026	--	4.746,85	4.893,96	4.746,70	4.833,76
19-05-2026	--	4.743,98	4.780,89	4.709,14	4.748,65
18-05-2026	--	4.651,80	4.746,24	4.602,45	4.746,24
15-05-2026	--	4.811,45	4.817,32	4.631,06	4.652,25
14-05-2026	--	4.813,42	4.831,46	4.799,49	4.809,21
13-05-2026	--	4.792,09	4.843,06	4.765,97	4.807,75
12-05-2026	--	4.924,03	4.924,03	4.777,83	4.792,09
11-05-2026	--	4.716,10	4.908,22	4.716,10	4.908,22
08-05-2026	--	4.750,65	4.764,68	4.708,16	4.715,21
07-05-2026	--	4.830,14	4.893,26	4.751,46	4.752,35
06-05-2026	--	4.784,70	4.883,79	4.641,62	4.831,04
05-05-2026	--	4.759,28	4.841,64	4.730,84	4.771,81
04-05-2026	--	4.832,44	4.846,69	4.739,59	4.757,63
30-04-2026	--	4.715,17	4.846,17	4.712,02	4.822,81
29-04-2026	--	4.796,90	4.801,26	4.710,75	4.716,04
28-04-2026	--	4.782,01	4.851,28	4.782,01	4.807,90
27-04-2026	--	4.670,76	4.798,72	4.670,76	4.779,28
24-04-2026	--	4.690,95	4.710,42	4.667,59	4.671,20
23-04-2026	--	4.634,29	4.690,51	4.627,00	4.690,51
22-04-2026	--	4.584,06	4.665,32	4.572,45	4.638,67
21-04-2026	--	4.586,40	4.609,54	4.562,94	4.584,06
20-04-2026	--	4.588,90	4.626,93	4.567,66	4.586,95
17-04-2026	--	4.701,87	4.715,55	4.543,42	4.577,40
16-04-2026	--	4.829,87	4.829,87	4.691,61	4.702,31
15-04-2026	--	4.822,64	4.857,50	4.813,90	4.829,87
14-04-2026	--	4.849,77	4.865,66	4.803,68	4.825,70
13-04-2026	--	4.909,67	4.926,90	4.820,54	4.836,01
10-04-2026	--	4.890,65	4.935,87	4.873,23	4.924,81