Close sub menu
Intereffekt Active Leverage India
Koers
Intereffekt Active Leverage India 1,030 -0,02 -1,90% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-20232.0001,031,031,031,03
23-03-202311,051,051,051,05
22-03-202311,041,041,041,04
21-03-20232011,031,031,031,03
20-03-20232.0001,031,031,031,03
17-03-20234391,051,051,051,05
16-03-202311,061,061,061,06
15-03-202311,051,051,051,05
14-03-20231.2841,041,041,041,04
13-03-202311,071,071,071,07
10-03-20231501,081,081,081,08
09-03-20234161,111,111,111,11
08-03-202311,101,101,101,10
07-03-202311,101,101,101,10
06-03-20239.0001,091,091,091,09
03-03-20237501,061,061,061,06
02-03-20233.2001,061,061,061,06
01-03-2023501,061,061,061,06
28-02-20234151,071,071,071,07
27-02-20238001,071,071,071,07
24-02-202311.9501,071,071,071,07
23-02-20232.5001,061,061,061,06
22-02-202315.0001,061,061,061,06
21-02-20231001,071,071,071,07
20-02-20232.5011,091,091,091,09
17-02-20234.7511,081,081,081,08
16-02-202311,091,091,091,09
15-02-202311,071,071,071,07
14-02-20235001,071,071,071,07
13-02-20234.0001,071,071,071,07
10-02-202311,071,071,071,07
09-02-20235.5001,071,071,071,07
08-02-20235.0001,061,061,061,06
07-02-202310.0001,071,071,071,07
06-02-20232.8261,071,071,071,07
03-02-202311,051,051,051,05
02-02-202311,051,051,051,05
01-02-20234.7001,071,071,071,07
31-01-20231001,061,061,061,06
30-01-202311,061,061,061,06
27-01-20235.7501,071,071,071,07
26-01-20232.5011,071,071,071,07
Streaming koersen zijn real-time. Powered by