Meer
Hof Hoorneman Phoenix Fund
Koers
Hof Hoorneman Phoenix Fund 30,300 +0,65 +2,19% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-202139529,6529,6529,6529,65
05-03-20212.01729,6829,6829,6829,68
04-03-20211.36129,5629,5629,5629,56
03-03-20211.91830,0130,0130,0130,01
02-03-202115.24129,4029,4029,4029,40
01-03-20211.01929,3829,3829,3829,38
26-02-202112.96329,4329,4329,4329,43
25-02-20212529,2329,2329,2329,23
24-02-20211.93329,7529,7529,7529,75
23-02-20215.69129,1429,1429,1429,14
19-02-20216.14629,0929,0929,0929,09
18-02-20213.45429,1329,1329,1329,13
17-02-20212.69529,1429,1429,1429,14
16-02-20211.72628,9928,9928,9928,99
15-02-202160428,9828,9828,9828,98
12-02-20212.51328,8628,8628,8628,86
11-02-202110.25927,1827,1827,1827,18
10-02-2021128.21027,1527,1527,1527,15
09-02-20211.57127,1727,1727,1727,17
08-02-20214.15427,1127,1127,1127,11
05-02-202159026,9726,9726,9726,97
04-02-20215.52326,8426,8426,8426,84
03-02-202194726,8226,8226,8226,82
02-02-20211.84026,7726,7726,7726,77
01-02-20212.30127,0427,0427,0427,08
29-01-20212.30127,0427,0427,0427,04
28-01-20216.92727,2327,2327,2327,23
27-01-20213.51527,5427,5427,5427,54
26-01-20212.23628,1628,1628,1628,16
25-01-20212.47828,1528,1528,1528,15
22-01-20217.74927,6127,6127,6127,61
21-01-20213.29127,6627,6627,6627,66
20-01-20212.66127,6127,6127,6127,61
19-01-20211.71127,6327,6327,6327,63
18-01-20215.33127,6427,6427,6427,64
15-01-20214.67227,7227,7227,7227,72
14-01-20214.86627,6427,6427,6427,64
13-01-20212.57828,1828,1828,1828,18
12-01-202110.31228,1028,1028,1028,10
11-01-20219.29127,4827,4827,4827,48
Streaming koersen zijn real-time. Powered by