Close sub menu
AEX X3 LEVERAGE NR
AEX X3 LEVERAGE NR 276088,008 +591,97 +0,21% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--275.857,284278.069,448275.573,19276.088,008
26-03-2024--273.601,858277.715,583272.438,209275.496,039
25-03-2024--273.123,613275.794,526270.947,087274.382,912
22-03-2024--271.318,964274.513,962268.436,578273.813,941
21-03-2024--270.026,017273.738,176267.940,045273.018,271
20-03-2024--259.989,152263.479,967258.264,879259.607,457
19-03-2024--256.629,406259.805,394255.334,876259.805,394
18-03-2024--254.635,901256.336,20252.824,568253.681,29
15-03-2024--258.225,471259.915,761252.098,631252.098,631
14-03-2024--262.872,962263.039,859256.077,665258.444,303
13-03-2024--262.295,021263.816,765259.315,127259.939,132
12-03-2024--256.528,082261.198,465254.409,539260.583,623
11-03-2024--255.787,399257.661,69250.725,915252.936,199
08-03-2024--270.245,951271.199,317261.899,353261.899,353
07-03-2024--256.639,947268.464,106254.709,198268.245,067
06-03-2024--253.041,708258.470,248253.041,708257.729,389
05-03-2024--255.179,217256.064,097251.352,358252.574,323
04-03-2024--258.025,719259.908,538256.077,371257.488,597
01-03-2024--254.135,063255.578,358250.394,943255.466,175
29-02-2024--249.630,913251.692,518246.665,338250.512,911
28-02-2024--251.207,317252.259,606248.016,727249.698,19
27-02-2024--253.803,394255.655,831251.928,623254.699,511
26-02-2024--254.797,661255.991,509253.122,078254.664,413
23-02-2024--260.417,813260.938,958255.973,82256.733,705
22-02-2024--258.950,368262.722,641256.636,137259.088,017
21-02-2024--251.086,032251.086,032245.920,347248.825,078
20-02-2024--254.538,339255.876,005248.671,802250.204,902
19-02-2024--255.075,282258.746,437254.778,475257.085,583
16-02-2024--257.143,67259.312,949255.822,22259.312,949
15-02-2024--251.055,63252.567,392247.157,616250.059,474
14-02-2024--245.594,889247.020,158243.966,081245.529,725
13-02-2024--245.043,989252.584,322240.728,379244.676,894
12-02-2024--253.799,884255.960,516252.367,329255.735,696
09-02-2024--247.856,746253.290,589247.219,521253.131,378
08-02-2024--240.827,761247.345,347240.672,986246.169,407
07-02-2024--235.602,399236.355,08233.996,855234.671,663
06-02-2024--234.526,823236.125,029231.788,618235.542,067
05-02-2024--229.691,007230.800,636227.651,949229.909,697
02-02-2024--232.330,853232.602,874227.705,866228.405,207
01-02-2024--224.410,917230.256,087223.748,859228.090,382
31-01-2024--226.231,04228.627,18224.925,143224.941,755
30-01-2024--227.627,645229.594,179225.741,078227.008,462
29-01-2024--225.544,907227.336,136224.893,446226.455,286
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?