Close sub menu
iShares MSCI Emerging Markets UCITS ETF (Acc)
iShares MSCI Emerging Markets UCITS ETF (Acc) 33,705 -0,25 -0,72% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-202413.36533,5233,74533,4533,705
18-04-20245.95834,10534,1333,8233,95
17-04-202412.93433,9133,94533,7633,76
16-04-202411.70833,98533,99533,7033,82
15-04-202454.20534,5934,65534,4434,485
12-04-20244.68234,8934,9034,4834,505
11-04-202411.28334,9734,9734,7934,805
10-04-20249.75234,9535,0034,6034,605
09-04-20248.95534,68534,7834,64534,71
08-04-20243.92534,42534,64534,4134,60
05-04-20243.04934,3134,39534,2634,345
04-04-20242.15634,4834,68534,4634,675
03-04-20249.00434,5034,5034,3734,455
02-04-20245.51134,8034,90534,64534,65
28-03-20242.44534,32534,42534,2434,335
27-03-202411.66434,04534,12534,04534,045
26-03-20243.28234,24534,24534,0434,14
25-03-20249.88234,15534,1934,0234,095
22-03-20244.55634,13534,28534,0934,155
21-03-202415.18434,2834,3434,2334,29
20-03-202414.74933,7133,9533,7133,87
19-03-202458.02133,8133,8233,6233,78
18-03-202412.73934,02534,03533,9233,94
15-03-20243.83033,88533,96533,8533,85
14-03-20245.58134,1734,22534,0134,10
13-03-20242.95834,1234,1234,0034,01
12-03-20241.63134,1934,2634,1034,235
11-03-20246.67533,8233,9533,79533,915
08-03-20243.23833,83533,93533,7833,78
07-03-20246.99333,6033,7733,54533,725
06-03-20245.86333,5633,7633,54533,73
05-03-202444.37233,4033,46533,3133,31
04-03-20243.86533,7833,8033,5933,63
01-03-20249.39733,56533,7533,5133,73
29-02-20243.90733,4133,4433,2633,37
28-02-20248.39033,54533,54533,2433,26
27-02-20243.65433,6433,74533,6033,68
26-02-20243.41833,5833,6533,5633,56
23-02-20242.91733,82533,8433,73533,795
22-02-20243.37533,71533,8833,71533,755
21-02-20243.70433,5733,60533,5033,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?