Close sub menu
First Trust Intermediate Duration Preferred & Income Fund
Koers
First Trust Intermediate Duration Preferred & Income Fund 16,990 +0,09 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2024171.33616,8116,9516,7616,90
16-04-2024171.77316,5816,8416,5016,77
15-04-2024223.36117,1117,149916,600516,65
12-04-2024140.31417,2517,2516,9617,00
11-04-2024167.19117,3717,3717,0517,22
10-04-2024172.33717,5017,563917,2617,28
09-04-202472.44717,5817,6717,5617,61
08-04-2024101.36917,5317,6217,5317,57
05-04-202496.95217,6117,6317,550317,59
04-04-2024159.37717,7717,8017,5817,58
03-04-2024125.27917,6317,7317,6217,70
02-04-2024130.77317,6217,6817,5117,68
01-04-2024140.85817,8417,8417,6617,68
28-03-2024190.47517,9218,0117,8817,92
27-03-2024157.46817,7917,8917,7617,87
26-03-2024206.07617,8917,9517,7617,78
25-03-2024169.73418,0518,073717,81517,83
22-03-2024142.33118,0018,0917,9818,01
21-03-2024205.72917,9117,9917,8517,93
20-03-2024177.73017,8117,8617,8117,84
19-03-2024152.59317,9217,9617,82117,85
18-03-2024130.51917,8517,9417,786217,92
15-03-2024154.14917,7517,8417,696717,80
14-03-2024140.71317,8317,8317,6817,74
13-03-2024155.39117,7417,8517,7117,80
12-03-2024125.64517,7217,7417,6417,71
11-03-2024129.16317,6017,7117,5317,665
08-03-2024108.77817,6217,6817,4817,60
07-03-2024138.09017,4117,5917,3817,53
06-03-2024125.91417,5417,5417,3517,37
05-03-2024181.78017,4917,5417,4217,44
04-03-2024162.91717,476917,5317,3617,44
01-03-2024158.99017,5317,622417,4617,49
29-02-2024150.47817,7017,719917,6217,66
28-02-2024139.63717,6017,7017,5917,66
27-02-2024167.73817,4817,6117,4817,60
26-02-2024185.81917,4017,5417,3717,51
23-02-2024144.73117,3817,4517,3617,42
22-02-2024182.35417,3217,4317,3017,38
21-02-2024112.71417,2617,3717,2217,22
20-02-2024158.24517,1317,2917,1317,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?