Close sub menu
Gap (The)
Gap (The) 9,000 +0,16 +1,81% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-20238.619.7268,809,098,719,00
23-03-202311.632.7419,279,4658,718,84
22-03-20239.852.6619,639,68969,209,23
21-03-20237.890.6809,709,9259,539,58
20-03-20238.350.7169,769,9159,3559,42
17-03-20238.466.0069,909,939,579,70
16-03-202310.745.7629,5910,119,4710,03
15-03-202313.592.9729,689,809,409,75
14-03-202314.091.89110,5610,649,739,98
13-03-202318.225.32910,6310,6510,1610,37
10-03-202322.161.79110,5011,2810,4110,87
09-03-202319.927.00011,9012,1011,5511,58
08-03-20239.338.14012,1412,30511,9111,96
07-03-202310.596.39912,2512,5712,09512,11
06-03-202311.696.44012,8513,01512,1412,17
03-03-20235.786.61012,9112,9312,6412,77
02-03-20236.448.20312,6212,9512,5512,79
01-03-20236.093.43412,9213,0812,5312,57
28-02-20236.547.57813,2713,4012,962513,01
27-02-20234.860.88713,5013,5513,10513,12
24-02-20235.319.04012,9313,3312,8113,24
23-02-20234.319.22113,3413,37512,8313,13
22-02-20236.401.25413,1213,3013,0413,23
21-02-20236.359.04813,5213,5613,09513,10
17-02-20234.120.36013,8113,9413,6113,74
16-02-20235.134.15413,8414,0513,7113,80
15-02-20236.370.28113,8614,3013,69514,05
14-02-20235.232.12113,6114,0713,5414,00
13-02-20235.492.71613,4213,7413,21513,73
10-02-20234.486.96613,2513,4813,1613,39
09-02-20234.841.56613,8314,0013,3313,37
08-02-20239.222.70414,2114,2513,44513,60
07-02-20238.474.31314,4814,6714,1814,45
06-02-20239.673.15415,0315,1114,5214,56
03-02-20239.069.95914,6715,4914,6715,26
02-02-202312.983.02314,3314,95514,3314,80
01-02-20236.824.64913,5214,2613,3414,16
31-01-20238.214.01713,1013,6313,0413,57
30-01-20234.648.93212,9913,1912,923813,07
27-01-20235.402.57613,3713,4213,1113,20
26-01-20234.553.05913,2913,4613,2013,41
Powered by