Close sub menu
NY-Nasdaq 100
NY-Nasdaq 100 15559,487 -- -- (23:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-10-2021--15.615,35615.710,78715.518,5915.559,487
25-10-2021--15.417,25215.555,65415.338,49215.514,194
22-10-2021--15.422,06615.474,2815.291,94815.355,065
21-10-2021--15.365,80715.497,58215.350,49815.489,59
20-10-2021--15.447,99715.457,10615.333,43415.388,706
19-10-2021--15.349,4515.414,97415.320,6215.410,718
18-10-2021--15.091,57615.307,51115.074,7115.300,888
15-10-2021--15.106,97215.150,14215.064,58915.146,921
14-10-2021--14.925,58315.059,89314.901,58715.052,421
13-10-2021--14.751,80114.800,82814.676,58314.774,601
12-10-2021--14.772,29314.784,77714.636,32914.662,109
11-10-2021--14.765,69214.907,57414.709,04714.713,728
08-10-2021--14.942,35514.948,3514.805,50114.820,747
07-10-2021--14.899,07215.010,31614.878,22214.897,132
06-10-2021--14.529,88914.775,6414.499,48314.766,754
05-10-2021--14.533,42614.763,63814.520,22714.674,145
04-10-2021--14.713,60214.727,60314.384,93114.472,124
01-10-2021--14.731,37914.830,84414.555,11814.791,866
30-09-2021--14.830,29814.888,22314.684,54914.689,616
29-09-2021--14.835,50914.914,9214.727,41414.752,886
28-09-2021--15.001,98415.040,57414.758,98414.770,302
27-09-2021--15.205,2315.240,57715.106,44715.204,825
24-09-2021--15.222,96615.345,53615.209,1615.329,678
23-09-2021--15.231,19515.356,92215.199,42915.316,581
22-09-2021--15.073,95515.230,33815.029,89815.176,51
21-09-2021--15.096,97515.139,89514.986,98415.027,77
20-09-2021--15.068,64615.157,25914.821,02615.012,185
17-09-2021--15.481,42615.485,21215.291,04415.333,471
16-09-2021--15.452,66815.539,13715.370,87915.515,907
15-09-2021--15.419,94815.518,95215.316,40215.503,533
14-09-2021--15.505,78415.525,96715.352,05615.382,903
13-09-2021--15.545,66215.562,28115.351,69915.434,503
10-09-2021--15.648,04515.673,5015.433,42715.440,748
09-09-2021--15.639,4415.675,46415.556,74415.561,047
08-09-2021--15.669,01215.669,01215.528,4515.620,847
07-09-2021--15.662,30415.701,40115.610,22715.675,764
03-09-2021--15.578,9615.668,11615.554,96915.652,859
02-09-2021--15.656,27715.681,75515.554,28715.604,248
01-09-2021--15.637,12815.696,42215.603,67115.611,565
31-08-2021--15.601,33615.604,45315.522,78315.582,512
30-08-2021--15.460,92815.620,62115.459,74415.605,087
Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie