Close sub menu
iShares Nasdaq 100 UCITS ETF
iShares Nasdaq 100 UCITS ETF 921,600 -13,70 -1,46% (14:40)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20241.644938,30941,50934,20935,30
23-04-20242.409922,40931,00918,40929,80
22-04-20243.659917,40921,50912,20914,50
19-04-20244.207925,60929,80918,50919,00
18-04-20242.267939,90940,30932,00940,30
17-04-20243.136948,30954,00942,00942,00
16-04-20243.625950,60952,40946,50952,30
15-04-20241.802969,40973,60965,30967,30
12-04-20242.686978,00978,20967,00970,50
11-04-20243.053957,60963,70954,10963,00
10-04-20247.903955,80958,00945,90955,20
09-04-20243.170952,90954,30944,80947,30
08-04-20242.298952,80956,40950,00953,20
05-04-20242.977943,60955,50940,40951,10
04-04-20242.211959,00963,00958,10960,90
03-04-20241.752958,00961,10953,50960,60
02-04-20245.104971,90972,90953,60956,60
28-03-20241.778966,00967,50963,40964,20
27-03-20241.630963,10967,30958,00960,20
26-03-20242.374965,00966,70962,50965,90
25-03-20241.893966,20967,10957,60962,70
22-03-20241.745966,00968,60962,10965,40
21-03-20244.235960,40969,40958,90967,70
20-03-20241.408946,40951,30945,90947,40
19-03-20241.544942,80946,50936,00942,60
18-03-20243.827938,10949,00936,90946,70
15-03-20242.712942,50946,10931,90932,00
14-03-20242.735946,40947,20939,00944,90
13-03-20241.456951,40951,40940,00942,00
12-03-20243.262942,80950,70937,40947,00
11-03-20242.658938,50939,90933,50938,40
08-03-20245.013953,60958,70947,30947,50
07-03-20243.208939,30952,20937,50951,90
06-03-20244.150944,20948,00940,00945,00
05-03-20242.250954,30954,60938,20940,30
04-03-20242.220962,50964,40958,00959,60
01-03-20242.993954,90958,60950,00957,50
29-02-20241.596939,30948,00936,10945,20
28-02-20242.323944,80945,40939,10943,00
27-02-20241.443942,40946,00939,50942,00
26-02-20241.583942,80945,70941,30944,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?