Close sub menu
iShares MSCI USA UCITS ETF
iShares MSCI USA UCITS ETF 481,175 +1,65 +0,34% (09:04)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024636476,66479,53474,64479,53
22-04-2024927473,66475,395472,94472,94
19-04-2024471473,85475,94473,85475,635
18-04-2024477477,81479,95477,81479,95
17-04-202436480,765482,455478,385478,385
16-04-2024307482,175482,50481,175481,205
15-04-2024821489,655491,245489,435489,48
12-04-2024232493,28493,28490,925490,925
11-04-20241.084487,07487,32485,545486,085
10-04-20241.086486,785487,28482,58485,135
09-04-2024265485,945485,945481,69481,69
08-04-2024198485,705486,97485,705486,845
05-04-2024579482,43485,40482,43485,00
04-04-2024565488,28489,175488,19488,715
03-04-2024793489,10489,10488,19489,06
02-04-2024182494,955494,955488,10488,44
28-03-2024327492,355493,29492,005492,005
27-03-20248488,925490,35488,925490,31
26-03-202462488,795489,095488,00488,915
25-03-202464489,855489,855488,00488,00
22-03-2024100490,515491,545490,515491,545
21-03-20242486,785486,79486,785486,79
20-03-20240482,125482,125482,125482,595
19-03-2024292479,745479,745478,035480,71
18-03-2024194477,185480,56476,73480,56
15-03-2024246479,165480,22476,115476,115
14-03-202499479,69479,755479,69479,755
13-03-2024239479,64479,64478,44478,44
12-03-2024132476,145479,775475,30479,775
11-03-2024451473,62473,865473,14473,49
08-03-2024490477,94478,77477,31478,77
07-03-20241.146473,095477,515473,095477,04
06-03-2024840473,955475,15473,955474,885
05-03-20246477,845477,845477,035477,035
04-03-2024332478,72480,135478,235478,645
01-03-20241.449477,44478,485476,31478,485
29-02-2024425472,845475,215471,92474,81
28-02-2024834474,36474,36473,275474,00
27-02-2024248472,795473,415472,70473,25
26-02-2024668474,685474,785473,725473,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?