Close sub menu
iShares MSCI Japan UCITS ETF (Acc)
iShares MSCI Japan UCITS ETF (Acc) 180,315 +0,48 +0,27% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024754181,975182,00180,315180,315
23-04-2024387179,675179,835179,135179,835
22-04-20242.511179,16179,54178,585179,54
19-04-202431177,855178,42177,855178,42
18-04-20241.126180,48180,755180,30180,50
17-04-2024145180,01180,70180,01180,095
16-04-20241.365182,725183,14182,725183,14
15-04-2024968186,835186,925186,63186,655
12-04-202416187,80187,80186,59186,59
11-04-20248186,33186,33185,415185,59
10-04-2024507185,49185,49184,745184,82
09-04-20241.063186,345186,345185,475185,55
08-04-20242.269185,04185,69185,04185,575
05-04-2024150183,91184,49183,60184,49
04-04-2024904185,475185,925185,475185,925
03-04-202460185,31185,975185,25185,975
02-04-2024487186,76187,105184,99185,24
28-03-20242187,91188,42187,91188,42
27-03-2024247187,895188,965187,895188,71
26-03-20243187,95187,95187,74187,74
25-03-2024425187,89188,02187,22187,455
22-03-202467190,32190,53189,89189,89
21-03-202492188,31189,015187,935189,015
20-03-20241.110186,935187,48186,79186,79
19-03-2024142185,93186,745185,58186,745
18-03-202494185,065185,47184,80185,47
15-03-202445182,82183,13182,29182,29
14-03-2024243181,87182,425181,22181,45
13-03-202428181,275181,275180,37180,935
12-03-202465181,72183,335181,42182,73
11-03-2024986183,05183,05182,10182,245
08-03-2024541186,875186,92186,49186,92
07-03-202487185,995186,885185,50186,505
06-03-202450186,475187,205186,475187,205
05-03-202414185,655185,885185,515185,885
04-03-2024242184,745185,02183,60183,82
01-03-2024572185,23185,24184,675185,125
29-02-202444182,59182,605181,555182,415
28-02-2024120181,225181,59180,99181,495
27-02-2024531182,11182,11182,01182,01
26-02-20241.057182,11182,215181,975181,975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?