Close sub menu
iShares MSCI EMU UCITS ETF
iShares MSCI EMU UCITS ETF 176,650 +0,28 +0,16% (17:35)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20245.157176,81177,00176,55176,65
27-03-20244.875176,05176,70175,85176,37
26-03-2024782175,32175,96175,00175,83
25-03-20241.260174,94175,31174,20175,07
22-03-2024314174,41174,86174,23174,86
21-03-2024369174,78174,97173,90174,97
20-03-2024569172,61173,29172,33173,02
19-03-2024519172,29172,89172,11173,05
18-03-2024700172,76172,82172,14172,32
15-03-2024279172,74173,48172,27172,27
14-03-2024311173,44173,69172,40172,63
13-03-2024633172,53173,20172,47172,79
12-03-2024406171,54171,57170,94171,39
11-03-20242.662170,30170,76170,11170,71
08-03-20242.012171,99172,19171,69171,73
07-03-20241.520169,79171,99169,79171,75
06-03-2024511169,43170,21169,43170,13
05-03-20241.666169,57170,00169,30169,35
04-03-20241.280169,62169,86169,40169,80
01-03-2024587169,69169,69168,80169,55
29-02-2024550169,28169,35168,70168,88
28-02-2024793169,14169,14168,62168,86
27-02-2024865168,51169,24168,40169,22
26-02-2024223168,53168,74168,40168,40
23-02-2024346168,64169,00168,20168,86
22-02-20241.535168,39168,90167,69168,38
21-02-20242.061165,87166,30165,65166,09
20-02-2024225165,83165,83165,38165,68
19-02-2024359165,61165,90165,32165,88
16-02-202417.204166,20166,42165,60165,97
15-02-2024763165,19165,46164,92165,08
14-02-20241.287163,39164,21163,39164,10
13-02-20242.571164,91164,91163,15163,53
12-02-2024195164,74165,21164,64165,20
09-02-2024370164,07164,47163,69164,20
08-02-20241.103163,65164,53163,48164,17
07-02-202412.493164,19164,19163,43163,43
06-02-20244.010163,76164,12163,03164,12
05-02-20247.341163,32163,47162,65163,14
02-02-202428.911163,85164,09163,06163,06
01-02-202411.479162,84163,49162,50162,50
31-01-2024388163,95164,21163,64163,64
30-01-2024249163,47164,29163,17163,70
29-01-2024262163,18163,18162,74163,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?