Close sub menu
AEX LEVERAGE NR
AEX LEVERAGE NR 8024,387 +23,77 +0,30% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--8.123,5588.191,018.001,7498.024,387
23-04-2024--7.985,7078.018,4447.932,3658.000,619
22-04-2024--7.833,0337.886,2197.815,2637.851,563
19-04-2024--7.720,8427.796,707.702,5287.737,215
18-04-2024--7.891,9357.891,9357.775,9967.829,031
17-04-2024--7.850,7458.035,2137.829,7677.829,767
16-04-2024--7.958,4658.043,4297.934,3728.001,221
15-04-2024--8.158,738.296,3548.130,5968.175,977
12-04-2024--8.317,0088.371,7938.124,5368.167,249
11-04-2024--8.214,0038.301,1528.086,1748.165,477
10-04-2024--8.273,0948.309,8638.084,918.219,856
09-04-2024--8.176,3348.260,7898.082,7798.116,87
08-04-2024--8.091,2438.200,7978.087,4688.188,664
05-04-2024--8.024,6238.118,1717.995,618.113,391
04-04-2024--8.192,9458.228,8858.162,2068.179,815
03-04-2024--8.164,1718.187,0488.094,1798.178,567
02-04-2024--8.262,418.336,2948.110,7688.130,906
28-03-2024--8.143,6138.178,0998.128,9148.142,362
27-03-2024--8.085,4898.128,7338.079,9368.089,999
26-03-2024--8.041,0448.121,5658.018,2678.078,12
25-03-2024--8.031,3628.083,6727.988,7358.056,026
22-03-2024--7.995,0558.057,6877.938,5518.043,965
21-03-2024--7.968,4298.042,4087.926,8588.028,062
20-03-2024--7.768,1097.837,6577.733,7567.760,505
19-03-2024--7.700,3797.764,1537.674,3857.764,153
18-03-2024--7.660,0967.694,3067.623,6537.640,89
15-03-2024--7.730,4187.764,1427.608,1797.608,179
14-03-2024--7.822,6757.825,9987.687,3657.734,49
13-03-2024--7.810,8317.841,1067.751,5467.763,961
12-03-2024--7.695,0087.788,847.652,4457.776,487
11-03-2024--7.679,1627.716,3747.578,6717.622,554
08-03-2024--7.963,9987.982,7737.799,6187.799,618
07-03-2024--7.692,727.928,6617.654,1947.924,291
06-03-2024--7.620,0027.729,0477.620,0027.714,165
05-03-2024--7.662,3117.679,9717.585,9387.610,325
04-03-2024--7.718,8537.756,5237.679,8727.708,107
01-03-2024--7.639,9697.669,0327.564,6557.666,773
29-02-2024--7.548,9647.590,5217.489,1857.566,743
28-02-2024--7.580,2517.601,3217.516,3657.550,033
27-02-2024--7.631,9427.669,0347.594,4037.649,885
26-02-2024--7.651,5527.675,397.618,0967.648,892
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?