Close sub menu
CAC PME Dividend Return
CAC PME Dividend Return 658,850 -4,59 -0,69% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--663,03663,35655,93658,85
24-11-2022--653,85663,91650,72663,44
23-11-2022--644,08654,07642,92653,82
22-11-2022--644,53645,99639,60643,98
21-11-2022--646,38646,96640,16643,91
18-11-2022--643,58649,82639,43647,52
17-11-2022--652,37653,97639,50643,15
16-11-2022--670,09670,09651,50653,08
15-11-2022--675,82678,17665,97671,15
14-11-2022--677,30682,53674,03675,64
11-11-2022--667,16678,22667,16676,54
10-11-2022--643,83666,79640,64666,79
09-11-2022--650,47650,49639,89643,95
08-11-2022--644,63651,37641,09651,15
07-11-2022--637,16645,45635,56644,83
04-11-2022--633,35641,08633,07636,99
03-11-2022--637,50637,50627,20633,21
02-11-2022--649,99651,80638,25638,62
01-11-2022--649,19656,26646,34649,40
31-10-2022--642,46650,72641,43648,97
28-10-2022--654,07654,07640,60642,41
27-10-2022--655,71660,46649,28654,10
26-10-2022--638,69656,41637,56656,41
25-10-2022--634,84640,54627,88638,79
24-10-2022--626,69637,76626,69634,07
21-10-2022--626,49631,40619,55626,56
20-10-2022--620,97628,51617,21627,70
19-10-2022--633,62637,83619,01620,55
18-10-2022--632,03640,80632,03634,47
17-10-2022--616,91633,60616,91631,96
14-10-2022--618,75628,20615,82616,37
13-10-2022--604,88619,12597,08617,74
12-10-2022--608,13609,98602,14605,07
11-10-2022--610,31610,31601,07608,10
10-10-2022--614,03615,83604,85610,55
07-10-2022--624,83628,22611,45615,45
06-10-2022--625,11627,74621,10624,54
05-10-2022--626,98628,65616,36621,45
04-10-2022--613,57626,20611,79626,20
03-10-2022--586,19602,71584,06602,52
30-09-2022--581,97592,95581,43591,98
29-09-2022--591,42592,29574,62578,09
28-09-2022--596,16601,75582,30601,37
Powered by