AAB 3.5%21SEP2022
AAB 3.5%21SEP2022 106,800 0,00 0,00% (13:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020----------
29-10-2020----------
28-10-2020----------
27-10-2020----------
26-10-2020----------
23-10-2020----------
22-10-20200--------
21-10-20200--------
20-10-20200--------
19-10-2020220.000107,75107,75106,80106,80
16-10-20200--------
15-10-20200--------
14-10-20200--------
13-10-20200--------
12-10-20200--------
09-10-20200--------
08-10-20200--------
07-10-20200--------
06-10-20200--------
05-10-20200--------
02-10-20200--------
01-10-20200--------
30-09-20200--------
29-09-20200--------
28-09-20200--------
25-09-20200--------
24-09-20200--------
23-09-20200--------
22-09-2020425.000107,98107,98107,67107,67
21-09-20200--------
18-09-20200--------
17-09-20200--------
16-09-20200--------
15-09-20200--------
14-09-20200--------
11-09-20200--------
10-09-20200--------
09-09-20200--------
08-09-20200--------
07-09-20200--------
04-09-20200--------
03-09-20200--------
02-09-20200--------
Powered by