RB FRN22JUN21
RB FRN22JUN21 101,290 -- -- (12:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-01-2021----------
21-01-2021----------
20-01-202110.000101,29101,29101,29101,29
19-01-20210--------
18-01-20210--------
15-01-202130.000101,31101,31101,31101,31
14-01-20210--------
13-01-20210--------
12-01-20217.000101,31101,31101,31101,31
11-01-202110.000101,31101,31101,31101,31
08-01-20210--------
07-01-20210--------
06-01-20210--------
05-01-202110.000101,75101,75101,75101,75
04-01-20216.000101,50101,50101,50101,50
31-12-20200--------
30-12-20200--------
29-12-20200--------
28-12-202015.000101,30101,30101,30101,30
24-12-202015.000101,04101,04101,04101,04
23-12-2020350.000101,49101,49101,48101,48
22-12-202010.000101,48101,48101,48101,48
21-12-20200--------
18-12-20200--------
17-12-20200--------
16-12-20200--------
15-12-20200--------
14-12-202018.000101,68101,68101,68101,68
11-12-20200--------
10-12-20200--------
09-12-20200--------
08-12-20200--------
07-12-20200--------
04-12-20205.000102,50102,50102,50102,50
03-12-20200--------
02-12-20200--------
01-12-202015.000101,90101,90101,90101,90
30-11-202032.000101,91101,91101,91101,91
27-11-202070.000101,91101,91101,91101,91
26-11-20200--------
Powered by