Close sub menu
AEX X5 LEVERAGE NR
AEX X5 LEVERAGE NR 139864,335 -56,84 -0,04% (18:05)
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--135.008,43138.396,433134.190,498135.739,699
18-04-2024--142.674,634142.674,634137.494,933139.864,335
17-04-2024--140.890,404149.413,123139.921,17139.921,17
16-04-2024--145.825,257149.884,452144.674,233147.867,939
15-04-2024--155.420,647161.988,518154.077,976156.243,735
12-04-2024--163.053,105165.667,222153.869,157155.907,235
11-04-2024--158.188,576162.389,691152.026,498155.849,372
10-04-2024--161.017,326162.757,381152.111,625158.497,887
09-04-2024--156.502,866160.554,075152.015,103153.650,427
08-04-2024--152.509,228157.695,59152.330,555157.121,224
05-04-2024--149.381,386153.865,866147.990,574153.636,702
04-04-2024--157.477,143159.199,95156.003,683156.847,77
03-04-2024--156.130,568157.217,837152.804,066156.814,778
02-04-2024--160.844,643164.366,607153.616,007154.576,00
28-03-2024--155.313,973156.942,422154.619,867155.254,861
27-03-2024--152.595,839154.633,717152.334,127152.808,385
26-03-2024--150.534,25154.313,98149.465,078152.274,641
25-03-2024--150.107,678152.558,909148.110,171151.263,40
22-03-2024--148.490,118151.416,879145.849,723150.775,629
21-03-2024--147.403,865150.696,774145.553,482150.058,175
20-03-2024--138.511,27141.609,644136.980,841138.172,485
19-03-2024--135.583,168138.358,698134.451,864138.358,698
18-03-2024--133.847,876135.327,965132.271,132133.016,898
15-03-2024--137.094,059138.590,666131.669,264131.669,264
14-03-2024--141.234,939141.383,296135.194,528137.298,258
13-03-2024--140.735,368142.090,405138.081,92138.637,566
12-03-2024--135.679,818139.759,053133.829,428139.222,034
11-03-2024--135.103,841136.780,911130.574,946132.552,655
08-03-2024--148.196,314149.063,437140.604,759140.604,759
07-03-2024--136.100,354146.581,725134.388,866146.387,56
06-03-2024--132.975,556137.724,641132.975,556137.076,511
05-03-2024--134.885,729135.670,09131.493,591132.576,744
04-03-2024--137.416,911139.077,525135.698,50136.943,178
01-03-2024--134.031,009135.287,82130.774,142135.190,132
29-02-2024--130.120,387131.911,868127.543,379130.886,82
28-02-2024--131.517,99132.444,85128.707,707130.188,745
27-02-2024--133.814,867135.446,474132.163,587134.604,157
26-02-2024--134.701,509135.759,01133.217,291134.583,479
23-02-2024--139.731,27140.195,771135.770,297136.447,589
22-02-2024--138.437,015141.713,005136.427,246138.556,555
21-02-2024--131.624,625131.624,625127.121,549129.653,686
20-02-2024--134.714,917135.902,87129.504,964130.866,479
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?