AAB 4.125%28MCH22
AAB 4.125%28MCH22 104,820 -0,06 -0,06% (15:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021----------
25-02-202125.000104,82104,82104,82104,82
24-02-2021----------
23-02-20211.000104,88104,88104,88104,88
22-02-2021----------
19-02-20211.000104,91104,91104,91104,91
18-02-20210--------
17-02-20210--------
16-02-20211.000104,98104,98104,98104,98
15-02-20210--------
12-02-20210--------
11-02-20210--------
10-02-20210--------
09-02-20210--------
08-02-202150.000105,07105,07105,07105,07
05-02-20210--------
04-02-20211.000105,09105,09105,09105,09
03-02-20210--------
02-02-20215.000105,14105,14105,14105,14
01-02-20210--------
29-01-20210--------
28-01-20210--------
27-01-20213.000105,32105,32105,20105,20
26-01-20210--------
25-01-20210--------
22-01-20210--------
21-01-20210--------
20-01-20210--------
19-01-2021100.000105,24105,24105,24105,24
18-01-20210--------
15-01-20210--------
14-01-20210--------
13-01-20210--------
12-01-20219.000105,31105,31105,29105,29
11-01-20210--------
08-01-20210--------
07-01-20211.000105,37105,37105,37105,37
06-01-20210--------
05-01-20214.000105,84105,84105,84105,84
04-01-20210--------
31-12-20200--------
30-12-20200--------
29-12-202013.000105,59105,59105,59105,59
28-12-20200--------
Powered by