Euronext Family Business NR
Euronext Family Business NR 1287,640 -14,27 -1,10% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.299,771.299,771.284,731.287,64
25-02-2021--1.300,991.308,511.300,921.301,91
24-02-2021--1.294,371.302,921.294,371.301,10
23-02-2021--1.301,491.305,691.286,701.294,79
22-02-2021--1.308,221.308,221.297,401.301,44
19-02-2021--1.306,061.310,531.303,421.308,85
18-02-2021--1.309,821.316,781.302,881.304,71
17-02-2021--1.320,521.320,521.310,591.310,59
16-02-2021--1.321,441.323,921.319,291.320,98
15-02-2021--1.303,801.322,301.303,801.321,39
12-02-2021--1.299,311.304,131.297,101.302,02
11-02-2021--1.296,441.303,381.296,441.299,08
10-02-2021--1.301,031.304,281.294,111.295,55
09-02-2021--1.297,701.300,941.293,731.300,94
08-02-2021--1.294,771.301,081.294,771.297,13
05-02-2021--1.283,411.293,281.283,411.293,28
04-02-2021--1.275,661.283,851.275,521.283,22
03-02-2021--1.275,971.282,201.272,401.274,57
02-02-2021--1.257,981.276,181.257,981.274,83
01-02-2021--1.245,471.257,951.245,471.256,01
29-01-2021--1.251,131.251,941.239,021.245,05
28-01-2021--1.247,331.252,551.230,361.252,41
27-01-2021--1.261,201.263,451.238,991.246,88
26-01-2021--1.249,011.263,001.247,601.260,87
25-01-2021--1.266,851.270,431.248,141.249,25
22-01-2021--1.277,861.277,861.260,791.266,95
21-01-2021--1.278,241.285,011.276,991.277,73
20-01-2021--1.269,771.278,971.269,771.277,95
19-01-2021--1.272,191.275,741.268,161.269,18
18-01-2021--1.269,121.271,661.267,341.271,01
15-01-2021--1.278,121.278,121.263,451.269,43
14-01-2021--1.273,871.280,091.273,051.278,65
13-01-2021--1.271,711.278,531.271,431.272,97
12-01-2021--1.269,221.274,601.268,721.272,57
11-01-2021--1.271,611.273,581.264,061.269,34
08-01-2021--1.264,421.271,401.264,421.271,20
07-01-2021--1.251,691.264,001.251,691.262,48
06-01-2021--1.244,821.253,391.244,091.251,63
05-01-2021--1.248,031.249,751.242,061.243,99
04-01-2021--1.240,131.255,111.240,131.247,92
31-12-2020--1.237,271.241,551.236,571.239,43
30-12-2020--1.240,111.240,151.237,261.237,66
29-12-2020--1.234,091.240,901.234,091.239,96
28-12-2020--1.227,241.236,511.227,241.233,93
Koersen zijn real-time. Powered by