Close sub menu
Vanguard FTSE Developed Europe UCITS ETF
Vanguard FTSE Developed Europe UCITS ETF 39,496 -- -- (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024218.39939,29539,5239,23539,496
22-04-202478.25239,0339,07638,83739,027
19-04-202457.91838,54538,8138,44838,75
18-04-202429.07938,74838,81738,6038,802
17-04-202440.21138,65838,96938,64538,673
16-04-202488.55938,79538,81938,5638,66
15-04-202436.21039,34539,5939,2039,253
12-04-2024228.61339,45339,6039,14239,236
11-04-202416.02139,28639,32138,94239,085
10-04-202447.95339,40339,4938,98139,244
09-04-202455.90639,38839,43639,1539,209
08-04-202428.72539,23239,49939,2239,443
05-04-20248.97039,16339,24139,07239,232
04-04-20247.64639,56239,6239,5039,57
03-04-202437.07439,44539,53439,34439,532
02-04-202433.53339,7939,99639,37539,402
28-03-202422.28539,64739,7739,64739,729
27-03-202444.48839,51139,61639,49439,561
26-03-202483.57039,41939,51539,37539,50
25-03-202437.08439,4039,5039,27539,45
22-03-202469.43439,2939,44339,2939,401
21-03-202421.14939,32439,41239,15739,372
20-03-202419.59738,91839,04638,8539,00
19-03-202419.79738,84539,00138,83639,001
18-03-202424.40638,98939,02838,85738,914
15-03-202412.44639,1039,2239,01739,017
14-03-20247.99939,19439,29139,0039,094
13-03-20244.29339,22539,34339,17739,275
12-03-2024503.68939,07439,22838,93839,195
11-03-202422.24938,75638,86338,71638,784
08-03-20249.49438,94939,07838,94938,989
07-03-202422.51338,5539,0238,47939,01
06-03-202437.61538,37638,6438,37138,558
05-03-202425.67638,40238,51238,34138,394
04-03-202432.67738,48938,54638,36538,487
01-03-202417.79338,39738,50338,3038,473
29-02-202446.15338,31838,4138,24438,244
28-02-202410.62438,3538,3938,20838,262
27-02-202420.44038,37338,42638,26438,401
26-02-202454.52938,3838,42638,30238,324
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?