Close sub menu
Vanguard FTSE Japan UCITS ETF
Vanguard FTSE Japan UCITS ETF 33,250 +0,08 +0,23% (17:35)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20242.27533,5033,55533,2533,25
23-04-20241.51333,1533,1933,1233,175
22-04-202416.69133,05533,2032,9633,135
19-04-20244.64932,8633,0532,7133,045
18-04-20241.28833,29533,3533,1833,275
17-04-20242.09933,2233,34533,20533,205
16-04-20241.60933,7133,7733,63533,70
15-04-20241.68834,45534,55534,31534,405
12-04-20244.86234,59534,7034,3534,385
11-04-202410.42134,33534,41534,0734,16
10-04-20244.84634,1434,16533,9534,045
09-04-20241.21334,32534,32534,0734,07
08-04-202424.52134,05534,22534,05534,14
05-04-202410.80933,8833,96533,7733,94
04-04-202411.22034,1034,21534,0734,135
03-04-20243.49334,0534,1834,0434,18
02-04-20246.55534,3634,4233,9434,035
28-03-20244.82234,51534,82534,5034,67
27-03-20247.12134,5734,7534,5734,665
26-03-20245.31934,5434,7334,5334,705
25-03-20245.38434,54534,54534,42534,48
22-03-20241.61434,95535,0434,9034,90
21-03-20245.13334,6234,7634,52534,725
20-03-20243.47134,37534,5334,31534,37
19-03-20243.28134,1734,3434,1034,34
18-03-20241.94434,0034,1033,80534,10
15-03-20243.36433,6433,68533,53533,535
14-03-20247.55633,44533,5733,3633,375
13-03-20242.14933,3733,3833,2233,33
12-03-20245.38233,44533,73533,4133,64
11-03-202419.23233,6933,6933,5033,515
08-03-20242.77834,3534,4034,2634,28
07-03-202419.18634,17534,31534,15534,28
06-03-20245.00534,2534,41534,2534,38
05-03-20248.49134,0634,1534,0034,00
04-03-202411.92233,91533,97533,74533,765
01-03-202417.89734,0134,1133,9434,005
29-02-202415.92833,5833,58533,4133,515
28-02-202413.76633,3233,3933,28533,355
27-02-20242.37033,48533,5733,3833,515
26-02-202412.77433,50533,56533,4833,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?