Close sub menu
Robeco Afrika Fonds - EUR G
Koers
Robeco Afrika Fonds - EUR G 74,230 -1,76 -2,32% (11:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-20233474,2374,2374,2374,23
08-06-20236075,9975,9975,9975,99
07-06-202319273,9273,9273,9273,92
06-06-20236578,7878,7878,7878,78
05-06-2023378,4178,4178,4178,41
02-06-202352377,5277,5277,5277,52
01-06-202355477,3077,3077,3077,30
31-05-20231775,8975,8975,8975,89
30-05-202320376,5976,5976,5976,59
29-05-2023476,5176,5176,5176,51
26-05-20231575,8775,8775,8775,87
25-05-20231074,8274,8274,8274,82
24-05-20235074,8974,8974,8974,89
23-05-20238776,4376,4376,4376,43
22-05-2023474,5874,5874,5874,58
19-05-20232774,7174,7174,7174,71
18-05-20236676,5276,5276,5276,52
17-05-202319274,7574,7574,7574,75
16-05-202314674,6674,6674,6674,66
15-05-2023775,2575,2575,2575,25
12-05-20237075,2675,2675,2675,26
11-05-20231775,8175,8175,8175,81
10-05-202326974,5874,5874,5874,58
09-05-20233375,4575,4575,4575,45
08-05-202325675,1275,1275,1275,12
05-05-202318874,6174,6174,6174,61
04-05-202310176,2676,2676,2676,26
03-05-202324474,8074,8074,8074,80
02-05-202310277,0477,0477,0477,04
28-04-20230--------
27-04-20231874,6374,6374,6374,63
26-04-20233176,5876,5876,5876,58
25-04-202319475,0375,0375,0375,03
24-04-20230--------
21-04-20232077,8377,8377,8377,83
20-04-2023977,1377,1377,1377,13
19-04-2023477,0177,0177,0177,01
18-04-202318075,1275,1275,1275,12
17-04-2023176,2676,2676,2676,26
14-04-20234474,5174,5174,5174,51
13-04-2023275,8275,8275,8275,82
12-04-20233977,0077,0077,0077,00
11-04-202334675,5275,5275,5275,52
Streaming koersen zijn real-time. Powered by