Close sub menu
MSP Recovery Inc
Koers
MSP Recovery Inc 1,920 +0,44 +29,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425.849.6061,791,981,621,92
21-11-2024166.6671,581,601,44011,48
20-11-2024142.3201,621,7251,571,61
19-11-2024176.6471,651,691,481,68
18-11-2024358.0961,871,941,481,69
15-11-2024355.382.1501,95252,101,5251,82
14-11-2024251.800.8002,23752,34752,13752,30
13-11-2024293.171.9002,51752,57752,102,445
12-11-20244.258.856.9753,71255,002,80752,8475
11-11-202481.081.7003,003,29752,7853,1675
08-11-202483.693.1003,003,1252,5753,1025
07-11-2024101.949.6252,88752,98752,572,87
06-11-2024987.197.8752,7154,152,5653,00
05-11-2024114.011.7502,51752,97252,502,775
04-11-202469.143.6002,652,652,3752,525
01-11-2024129.453.8252,65752,8752,26252,675
31-10-2024699.909.1253,25253,402,452,5475
30-10-202444.771.8253,23253,2852,9853,0325
29-10-202457.441.8753,453,52753,14253,2575
28-10-202425.289.6753,5253,57253,37753,4925
25-10-202436.136.7253,66753,66753,44253,535
24-10-2024183.303.5753,3253,983,3253,6675
23-10-2024230.328.9254,294,49753,38753,5425
22-10-2024114.377.1003,43254,053,4253,79
21-10-202412.984.8003,453,60253,453,53
18-10-202418.364.3003,673,673,4753,525
17-10-202421.293.6253,573,68753,3753,67
16-10-202415.234.5753,60753,703,483,5475
15-10-202412.920.2753,5253,64253,453,6075
14-10-202414.783.4503,583,64253,48753,635
11-10-202410.176.6003,473,58253,473,58
10-10-202414.740.1753,253,53753,253,47
09-10-202430.929.1503,563,6953,3253,3625
08-10-202425.670.5753,663,6953,39253,56
07-10-202416.221.5003,753,753,553,60
04-10-202421.717.1003,703,8453,703,775
03-10-202439.687.0754,054,12253,503,7825
02-10-2024208.955.9254,004,42253,46254,04
01-10-202425.442.9253,71753,8253,3753,5325
30-09-202417.206.6503,823,88253,6253,75
27-09-202427.272.8503,75253,87253,75253,82
26-09-202434.922.2504,104,17253,6753,75
25-09-202418.034.1754,29754,39254,04254,07
24-09-202425.965.9754,454,55254,204,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?