ISHARES IESE INAV
ISHARES IESE INAV 49,400 +0,07 +0,14% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-11-2020--49,3349,6949,3349,40
23-11-2020--49,5349,8949,3249,33
20-11-2020--49,3049,6649,2249,53
19-11-2020--49,6449,6449,1749,30
18-11-2020--49,5449,7949,2649,64
17-11-2020--49,7349,7749,3449,54
16-11-2020--49,3149,9649,3149,73
13-11-2020--49,3149,4449,1549,31
12-11-2020--49,6649,6949,2749,31
11-11-2020--49,1649,7649,1649,66
10-11-2020--48,9849,3248,7649,16
09-11-2020--47,1249,4647,1148,98
06-11-2020--47,2447,3246,6847,12
05-11-2020--46,6547,3746,6547,24
04-11-2020--45,7346,6844,7746,65
03-11-2020--44,6745,7544,6745,73
02-11-2020--44,0644,7943,9144,67
30-10-2020--44,1145,0043,7144,06
29-10-2020--44,0444,4543,6644,11
28-10-2020--45,3545,3543,7344,04
27-10-2020--45,6845,7545,2745,35
26-10-2020--46,8446,8545,6745,68
23-10-2020--46,6047,0546,5446,84
22-10-2020--46,6946,8046,2046,60
21-10-2020--47,3647,4446,6746,69
20-10-2020--47,5047,6647,2747,36
19-10-2020--47,6948,0947,3447,50
16-10-2020--47,2347,8847,2347,69
15-10-2020--48,2548,2647,0747,23
14-10-2020--48,2448,3948,1048,25
13-10-2020--48,4048,4248,0648,24
12-10-2020--47,9348,4347,9248,40
09-10-2020--47,4947,9347,4947,93
08-10-2020--47,1347,5947,1347,49
07-10-2020--47,2647,4146,9847,13
06-10-2020--47,2547,4147,0047,26
05-10-2020--46,9048,0046,9047,25
02-10-2020--46,8746,9046,3746,90
01-10-2020--46,6247,0846,6246,87
30-09-2020--46,8146,9146,4646,62
29-09-2020--46,8446,9946,7046,81
28-09-2020--45,9046,8845,9046,84
Koersen zijn real-time. Powered by