Meer
ISHARES IFRB INAV
Koers
ISHARES IFRB INAV 158,830 +0,63 +0,40% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-02-2021--158,20159,41158,20158,83
25-02-2021--159,09159,09158,07158,20
24-02-2021--159,45159,65158,58159,09
23-02-2021--159,84159,84159,01159,45
22-02-2021--159,41160,07158,97159,84
19-02-2021--159,67159,70159,32159,41
18-02-2021--160,33160,33159,49159,67
17-02-2021--160,21160,38159,82160,33
16-02-2021--160,63160,89160,19160,21
15-02-2021--161,24161,24160,53160,63
12-02-2021--161,82161,95161,18161,24
11-02-2021--161,54162,10161,54161,82
10-02-2021--161,81161,92161,52161,54
09-02-2021--161,86162,01161,61161,81
08-02-2021--161,92161,92161,47161,86
05-02-2021--162,03162,29161,55161,92
04-02-2021--162,13162,27161,94162,03
03-02-2021--162,37162,44162,08162,13
02-02-2021--162,79162,79162,25162,37
01-02-2021--162,90163,01162,60162,79
29-01-2021--163,22163,28162,47162,90
28-01-2021--163,35163,55163,16163,22
27-01-2021--163,26163,58163,08163,35
26-01-2021--163,49163,63163,19163,26
25-01-2021--162,95163,56162,95163,49
22-01-2021--162,82163,05162,61162,95
21-01-2021--163,30163,36162,63162,82
20-01-2021--163,31163,47163,21163,30
19-01-2021--163,26163,37163,06163,31
18-01-2021--163,52163,69163,12163,26
15-01-2021--163,79163,82163,50163,52
14-01-2021--163,57163,86163,48163,79
13-01-2021--162,80163,63162,80163,57
12-01-2021--163,26163,26162,70162,80
11-01-2021--163,68163,98163,22163,26
08-01-2021--163,66163,96163,64163,68
07-01-2021--163,66164,02163,50163,66
06-01-2021--163,95163,95163,33163,66
05-01-2021--164,23164,29163,95163,95
04-01-2021--165,34165,34163,89164,23
31-12-2020--163,95166,09163,89165,34
30-12-2020--163,99164,04163,64163,95
29-12-2020--163,53164,03163,53163,99
28-12-2020--163,53163,53163,53163,53
Koersen zijn real-time. Powered by