Close sub menu
ROB QI GLOB DEV EN
Koers
ROB QI GLOB DEV EN 162,290 +0,18 +0,11% (11:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023529162,29162,29162,29162,29
08-06-2023300162,11162,11162,11162,11
07-06-20230--------
06-06-20234162,70162,70162,70162,70
05-06-202364162,36162,36162,36162,36
02-06-2023290159,90159,90159,90159,90
01-06-2023400159,14159,14159,14159,14
31-05-2023201159,54159,54159,54159,54
30-05-20230--------
29-05-20230--------
26-05-2023200157,85157,85157,85157,85
25-05-2023458156,72156,72156,72156,72
24-05-2023125158,07158,07158,07158,07
23-05-2023395159,39159,39159,39159,39
22-05-20230--------
19-05-20230--------
18-05-20230--------
17-05-202376156,08156,08156,08156,08
16-05-2023185157,03157,03157,03157,03
15-05-20230--------
12-05-20231.030156,07156,07156,07156,07
11-05-20230--------
10-05-20230--------
09-05-20230--------
08-05-20230--------
05-05-20234157,90157,90157,90157,90
04-05-20230--------
03-05-20230--------
02-05-20231161,10161,10161,10161,10
28-04-20230--------
27-04-2023497157,93157,93157,93157,93
26-04-202324159,18159,18159,18159,18
25-04-20230--------
24-04-20230--------
21-04-202332160,98160,98160,98160,98
20-04-2023420161,89161,89161,89161,89
19-04-202365162,33162,33162,33162,33
18-04-2023212162,28162,28162,28162,28
17-04-20230--------
14-04-20230--------
13-04-202316159,40159,40159,40159,40
12-04-2023150160,45160,45160,45160,45
11-04-2023101160,27160,27160,27160,27
Streaming koersen zijn real-time. Powered by