Close sub menu
Source NSDQ Biotec
Source NSDQ Biotec 42,540 +0,17 +0,40% (16:01)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20242.76242,5142,55542,5042,59
27-03-20247.71642,0242,3741,9842,37
26-03-202420041,8741,93541,85541,855
25-03-20242441,8941,8941,8941,89
22-03-20241.09942,2242,28541,96541,97
21-03-20245041,8042,0941,6742,09
20-03-202439141,57541,57541,28541,285
19-03-20242.91841,3441,6041,2841,60
18-03-20244.50941,4341,5041,3141,41
15-03-202415.32441,52541,7941,30541,325
14-03-202424742,08542,13541,43541,515
13-03-2024641,9041,92541,8741,87
12-03-20244842,1142,20541,85541,855
11-03-202412142,2042,2542,1742,25
08-03-202454241,98542,33541,93542,335
07-03-20244942,09542,3341,96541,965
06-03-20242.88842,19542,2542,19542,20
05-03-202449042,5242,5242,09542,095
04-03-202426142,8943,18542,4042,40
01-03-202418542,2343,1242,2343,12
29-02-202413.21743,10543,40542,60542,605
28-02-202416.11743,6843,7043,5743,64
27-02-202482343,12543,54543,12543,545
26-02-20248.09042,79543,0042,6642,87
23-02-20246.17042,43543,0042,3742,82
22-02-202411342,42542,42541,97542,32
21-02-202449941,91541,91541,7841,78
20-02-20242.72942,19542,2541,94541,945
19-02-20244.28442,24542,4442,2142,255
16-02-20241.27042,5142,5742,28542,365
15-02-202486342,10542,3842,0842,38
14-02-20241.19641,61541,83541,61541,835
13-02-202455742,32542,3442,0042,00
12-02-202417041,83542,08541,83542,085
09-02-20249.99541,63541,86541,63541,755
08-02-202412941,5741,63541,49541,635
07-02-2024642,4542,4541,96541,965
06-02-20241.32742,19542,4042,07542,315
05-02-202410841,8342,0141,70541,945
02-02-2024042,08542,08542,08542,085
01-02-20241842,14542,14542,07542,075
31-01-20241.82842,47542,47542,13542,135
30-01-20245.07142,60542,76542,28542,285
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?