Close sub menu
FT FACTOR FX EUR
FT FACTOR FX EUR 19,583 +0,03 +0,15% (09:04)
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024019,58319,58319,58319,244
27-03-202413519,55419,55419,55419,554
26-03-2024019,4219,4219,4219,42
25-03-2024019,42419,42419,42419,424
22-03-2024019,44519,44519,44519,445
21-03-2024019,46519,46519,46519,465
20-03-20241.22919,50419,50419,50419,261
19-03-2024019,48519,48519,48519,122
18-03-20241619,38919,38919,38919,389
15-03-20248019,41419,48419,41419,484
14-03-2024019,35719,35719,35719,357
13-03-202412019,23119,23119,23119,231
12-03-2024019,29119,29119,29119,291
11-03-20248219,24119,3119,24119,31
08-03-2024019,23419,23419,23419,234
07-03-20240------18,934
06-03-20242.71419,32319,32619,32319,326
05-03-202466119,32919,34719,32919,347
04-03-2024019,21819,21819,21819,218
01-03-2024819,2619,29319,2619,293
29-02-202443219,15619,20419,15619,204
28-02-20246.42719,30619,32119,30619,321
27-02-202440419,17919,23719,17919,237
26-02-2024019,19519,19519,19519,195
23-02-20248419,2319,23319,2319,233
22-02-2024019,2719,2719,2719,27
21-02-2024019,31919,31919,31919,319
20-02-20242.15119,26919,26919,2319,23
19-02-2024019,22619,22619,22619,226
16-02-202411519,21319,27619,1819,18
15-02-2024019,26119,26119,26119,261
14-02-20240------18,984
13-02-2024019,46419,46419,46419,464
12-02-2024119,35619,35619,35619,356
09-02-2024019,42319,42319,42319,423
08-02-2024019,36219,36219,36219,362
07-02-2024019,28619,28619,28619,286
06-02-20240------19,224
05-02-20248919,37819,37819,31219,312
02-02-2024019,15619,15619,15619,156
01-02-2024719,13619,18919,13619,189
31-01-20241.03919,23219,23219,05219,052
30-01-2024019,08519,08519,08519,085
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?