Close sub menu
EN RM GL BAL RC10D
Koers
EN RM GL BAL RC10D 1464,560 +17,30 +1,20% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024--1.464,561.464,561.464,561.464,56
22-04-2024--1.459,151.459,151.459,151.459,15
19-04-2024--1.447,261.447,261.447,261.447,26
18-04-2024--1.446,081.446,081.446,081.446,08
17-04-2024--1.438,701.438,701.438,701.438,70
16-04-2024--1.440,751.440,751.440,751.440,75
15-04-2024--1.456,821.456,821.456,821.456,82
12-04-2024--1.467,001.467,001.467,001.467,00
11-04-2024--1.465,441.465,441.465,441.465,44
10-04-2024--1.460,301.460,301.460,301.460,30
09-04-2024--1.482,141.482,141.482,141.482,14
08-04-2024--1.472,321.472,321.472,321.472,32
05-04-2024--1.468,271.468,271.468,271.468,27
04-04-2024--1.464,001.464,001.464,001.464,00
03-04-2024--1.466,651.466,651.466,651.466,65
02-04-2024--1.479,811.479,811.479,811.479,81
28-03-2024--1.504,641.504,641.504,641.504,64
27-03-2024--1.494,291.494,291.494,291.494,29
26-03-2024--1.481,031.481,031.481,031.481,03
25-03-2024--1.480,921.480,921.480,921.480,92
22-03-2024--1.485,061.485,061.485,061.485,06
21-03-2024--1.485,581.485,581.485,581.485,58
20-03-2024--1.472,231.472,231.472,231.472,23
19-03-2024--1.468,471.468,471.468,471.468,47
18-03-2024--1.460,201.460,201.460,201.460,20
15-03-2024--1.458,261.458,261.458,261.458,26
14-03-2024--1.454,641.454,641.454,641.454,64
13-03-2024--1.456,201.456,201.456,201.456,20
12-03-2024--1.461,311.461,311.461,311.461,31
11-03-2024--1.467,991.467,991.467,961.467,96
08-03-2024--1.463,111.463,111.463,111.463,11
07-03-2024--1.454,121.454,121.454,121.454,12
06-03-2024--1.452,631.452,631.452,631.452,63
05-03-2024--1.445,431.445,431.445,431.445,43
04-03-2024--1.456,811.456,811.456,811.456,81
01-03-2024--1.453,741.453,741.453,741.453,74
29-02-2024--1.447,371.447,371.447,371.447,37
28-02-2024--1.445,561.445,561.445,561.445,56
27-02-2024--1.448,371.448,371.448,371.448,37
26-02-2024--1.447,281.447,281.447,281.447,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?