Close sub menu
EN RM GLB BAL RC12
EN RM GLB BAL RC12 3521,040 +31,67 +0,91% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--3.521,043.521,043.521,043.521,04
26-03-2024--3.489,373.489,373.489,373.489,37
25-03-2024--3.488,643.488,643.488,643.488,64
22-03-2024--3.497,033.497,033.497,033.497,03
21-03-2024--3.497,813.497,813.497,813.497,81
20-03-2024--3.465,923.465,923.465,923.465,92
19-03-2024--3.456,623.456,623.456,623.456,62
18-03-2024--3.436,703.436,703.436,703.436,70
15-03-2024--3.430,793.430,793.430,793.430,79
14-03-2024--3.421,843.421,843.421,843.421,84
13-03-2024--3.425,073.425,073.425,073.425,07
12-03-2024--3.436,633.436,633.436,633.436,63
11-03-2024--3.451,903.451,903.451,823.451,82
08-03-2024--3.439,083.439,083.439,083.439,08
07-03-2024--3.417,503.417,503.417,503.417,50
06-03-2024--3.413,573.413,573.413,573.413,57
05-03-2024--3.396,203.396,203.396,203.396,20
04-03-2024--3.422,493.422,493.422,493.422,49
01-03-2024--3.413,953.413,953.413,953.413,95
29-02-2024--3.398,563.398,563.398,563.398,56
28-02-2024--3.393,873.393,873.393,873.393,87
27-02-2024--3.400,013.400,013.400,013.400,01
26-02-2024--3.397,023.397,023.397,023.397,02
23-02-2024--3.422,803.422,803.422,803.422,80
22-02-2024--3.419,693.419,693.419,693.419,69
21-02-2024--3.419,453.419,453.419,453.419,45
20-02-2024--3.402,423.402,423.402,423.402,42
19-02-2024--3.414,863.414,863.414,863.414,86
16-02-2024--3.415,893.415,893.415,893.415,89
15-02-2024--3.417,843.417,843.417,843.417,84
14-02-2024--3.397,643.397,643.397,643.397,64
13-02-2024--3.399,283.399,283.399,283.399,28
12-02-2024--3.429,333.429,333.429,333.429,33
09-02-2024--3.411,913.411,913.411,913.411,91
08-02-2024--3.414,623.414,623.414,623.414,62
07-02-2024--3.414,823.414,823.414,823.414,82
06-02-2024--3.425,453.425,453.425,453.425,45
05-02-2024--3.414,193.414,193.414,193.414,19
02-02-2024--3.441,773.441,773.441,773.441,77
01-02-2024--3.466,173.466,173.466,173.466,17
31-01-2024--3.460,023.460,023.460,023.460,02
30-01-2024--3.465,763.465,763.465,763.465,76
29-01-2024--3.482,013.482,013.482,013.482,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?