Close sub menu
EN RM GL BAL RC12D
EN RM GL BAL RC12D 1681,850 +21,23 +1,28% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.681,851.681,851.681,851.681,85
02-02-2023--1.691,571.691,571.691,571.691,57
01-02-2023--1.660,621.660,621.660,621.660,62
31-01-2023--1.661,531.661,531.661,531.661,53
30-01-2023--1.659,431.659,431.659,431.659,43
27-01-2023--1.668,621.668,621.668,621.668,62
26-01-2023--1.655,591.655,591.655,591.655,59
25-01-2023--1.643,011.643,011.643,011.643,01
24-01-2023--1.647,061.647,061.647,061.647,06
23-01-2023--1.645,161.645,161.645,161.645,16
20-01-2023--1.637,46--1.637,461.639,98
19-01-2023--1.637,461.637,461.637,461.637,46
18-01-2023--1.643,531.643,531.643,531.643,53
17-01-2023--1.656,291.656,291.656,291.656,29
16-01-2023--1.649,021.649,021.649,021.649,02
13-01-2023--1.644,371.644,371.644,371.644,37
12-01-2023--1.646,841.646,841.646,841.646,84
11-01-2023--1.633,211.633,211.633,211.633,21
10-01-2023--1.610,131.610,131.610,131.610,13
09-01-2023--1.615,301.615,301.615,301.615,30
06-01-2023--1.624,251.624,251.624,251.624,25
05-01-2023--1.615,411.615,411.615,411.615,41
04-01-2023--1.623,471.623,471.623,471.623,47
03-01-2023--1.610,941.610,941.610,941.610,94
02-01-2023--1.590,101.590,101.590,101.590,10
30-12-2022--1.583,651.583,651.583,651.583,65
29-12-2022--1.587,331.587,331.587,331.587,33
28-12-2022--1.576,101.576,101.576,101.576,10
27-12-2022--1.585,291.585,291.585,291.585,29
23-12-2022--1.587,441.587,441.587,441.587,44
22-12-2022--1.583,961.583,961.583,961.583,96
21-12-2022--1.585,781.585,781.585,781.585,78
20-12-2022--1.569,631.569,631.569,631.569,63
19-12-2022--1.582,221.582,221.582,221.582,22
16-12-2022--1.589,971.589,971.589,971.589,97
15-12-2022--1.609,081.609,081.609,081.609,08
14-12-2022--1.620,191.620,191.620,191.620,19
13-12-2022--1.620,101.620,101.620,101.620,10
12-12-2022--1.609,621.609,621.609,621.609,62
09-12-2022--1.614,641.614,641.614,641.614,64
08-12-2022--1.608,701.608,701.608,701.608,70
07-12-2022--1.607,541.607,541.607,541.607,54
06-12-2022--1.608,651.608,651.608,651.608,65
Koersen zijn real-time. Powered by