Close sub menu
EN RM GL BAL RC12D
EN RM GL BAL RC12D 1507,630 +23,65 +1,59% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.507,631.507,631.507,631.507,63
27-03-2024--1.497,261.497,261.497,261.497,26
26-03-2024--1.483,981.483,981.483,981.483,98
25-03-2024--1.483,871.483,871.483,871.483,87
22-03-2024--1.488,021.488,021.488,021.488,02
21-03-2024--1.488,541.488,541.488,541.488,54
20-03-2024--1.475,161.475,161.475,161.475,16
19-03-2024--1.471,391.471,391.471,391.471,39
18-03-2024--1.463,101.463,101.463,101.463,10
15-03-2024--1.461,161.461,161.461,161.461,16
14-03-2024--1.457,541.457,541.457,541.457,54
13-03-2024--1.459,101.459,101.459,101.459,10
12-03-2024--1.464,221.464,221.464,221.464,22
11-03-2024--1.470,911.470,911.470,881.470,88
08-03-2024--1.466,021.466,021.466,021.466,02
07-03-2024--1.457,011.457,011.457,011.457,01
06-03-2024--1.455,531.455,531.455,531.455,53
05-03-2024--1.448,311.448,311.448,311.448,31
04-03-2024--1.459,711.459,711.459,711.459,71
01-03-2024--1.456,631.456,631.456,631.456,63
29-02-2024--1.450,261.450,261.450,261.450,26
28-02-2024--1.448,441.448,441.448,441.448,44
27-02-2024--1.451,251.451,251.451,251.451,25
26-02-2024--1.450,161.450,161.450,161.450,16
23-02-2024--1.461,751.461,751.461,751.461,75
22-02-2024--1.460,611.460,611.460,611.460,61
21-02-2024--1.460,701.460,701.460,701.460,70
20-02-2024--1.453,611.453,611.453,611.453,61
19-02-2024--1.459,111.459,111.459,111.459,11
16-02-2024--1.460,121.460,121.460,121.460,12
15-02-2024--1.461,151.461,151.461,151.461,15
14-02-2024--1.452,701.452,701.452,701.452,70
13-02-2024--1.453,591.453,591.453,591.453,59
12-02-2024--1.466,631.466,631.466,631.466,63
09-02-2024--1.459,751.459,751.459,751.459,75
08-02-2024--1.461,101.461,101.461,101.461,10
07-02-2024--1.461,371.461,371.461,371.461,37
06-02-2024--1.466,111.466,111.466,111.466,11
05-02-2024--1.461,491.461,491.461,491.461,49
02-02-2024--1.473,871.473,871.473,871.473,87
01-02-2024--1.484,511.484,511.484,511.484,51
31-01-2024--1.482,071.482,071.482,071.482,07
30-01-2024--1.484,731.484,731.484,731.484,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?