Close sub menu
ETFS Battery ETF
ETFS Battery ETF 16,3442 +0,35 +2,19% (17:21)
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20241.58116,272216,35916,272216,3442
17-04-20243.87415,987316,118415,987315,9935
16-04-202413.61116,020616,096815,892415,9741
15-04-20241.11916,700116,790416,590516,5905
12-04-20247.73516,834416,873816,644516,6678
11-04-20241.06016,655416,7516,6116,6589
10-04-202416.52816,687716,696616,36216,434
09-04-20245.20216,529416,598716,470116,4792
08-04-20244.02816,276316,452816,276316,4422
05-04-20242.71216,2116,22216,135816,1775
04-04-202413.67716,289616,442116,218816,4421
03-04-20242.43015,981416,126115,967916,1261
02-04-20246.95716,187316,228616,0016,0181
28-03-20246.85416,214416,30716,188416,307
27-03-202428.06216,117816,22616,057216,2098
26-03-20243.24216,1516,2016,097616,1403
25-03-20248.78916,115516,136616,050516,1004
22-03-20244.06716,150216,2016,100216,1244
21-03-20244.74216,071916,104815,999216,074
20-03-202469715,761315,804815,7515,7766
19-03-20242.52315,73415,798715,677215,764
18-03-202473815,655715,752315,65315,7161
15-03-20243.26815,567115,573615,4915,5212
14-03-20242.07315,8015,855315,596515,5965
13-03-20243.34315,798215,832415,75515,7871
12-03-20241.58915,700715,83315,698115,7878
11-03-202422.11015,47915,546615,424215,5083
08-03-20242.25715,620315,749615,618315,6183
07-03-20242.14115,45915,623215,430215,598
06-03-202411.09515,54215,628815,539615,6053
05-03-20241.23515,56515,56515,436615,4502
04-03-20241.74215,728915,788315,682715,6827
01-03-20246.61415,773815,810215,692715,77
29-02-202424.49915,516515,699815,488215,6055
28-02-20248.75115,463315,494415,444415,4722
27-02-202440.32715,416715,523215,416715,4677
26-02-202430.35115,43615,506715,349915,499
23-02-202429.74815,334315,3515,250215,2691
22-02-20242.85015,285515,399315,285515,3491
21-02-20241.30715,238515,298115,154815,1913
20-02-20243.66715,359615,359615,215415,2296
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?