CNI EU I M I GR C
CNI EU I M I GR C 2302,700 -16,03 -0,69% (18:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--2.323,002.326,662.259,922.302,70
24-09-2020--2.344,412.344,412.302,372.318,73
23-09-2020--2.335,192.382,542.335,192.337,98
22-09-2020--2.337,112.363,832.336,072.337,28
21-09-2020--2.445,312.445,312.330,032.330,40
18-09-2020--2.456,462.473,182.444,572.444,57
17-09-2020--2.454,812.456,792.418,122.449,01
16-09-2020--2.452,912.475,592.446,302.463,10
15-09-2020--2.466,212.476,942.454,002.455,87
14-09-2020--2.457,852.491,502.457,852.476,55
11-09-2020--2.455,082.467,432.439,802.456,61
10-09-2020--2.460,822.482,222.449,472.464,04
09-09-2020--2.405,712.462,902.401,972.459,86
08-09-2020--2.450,132.451,882.376,052.405,06
07-09-2020--2.404,742.452,142.404,742.451,81
04-09-2020--2.436,522.469,802.379,082.400,56
03-09-2020--2.486,912.526,382.421,872.434,72
02-09-2020--2.449,452.513,272.449,452.491,15
01-09-2020--2.443,432.473,842.426,372.461,45
31-08-2020--2.474,722.493,382.446,372.452,95
28-08-2020--2.488,542.493,052.460,412.476,36
27-08-2020--2.502,732.520,122.474,852.475,32
26-08-2020--2.473,692.502,302.454,392.502,30
25-08-2020--2.480,142.511,832.477,092.478,68
24-08-2020--2.427,532.494,132.427,532.483,33
21-08-2020--2.435,912.459,432.387,462.420,23
20-08-2020--2.473,192.473,192.418,292.435,26
19-08-2020--2.479,252.491,662.468,632.481,65
18-08-2020--2.489,992.505,052.469,222.478,72
17-08-2020--2.463,922.495,362.457,502.490,02
14-08-2020--2.499,012.499,012.448,212.461,31
13-08-2020--2.511,312.515,932.499,622.503,97
12-08-2020--2.481,042.514,162.463,732.508,69
11-08-2020--2.430,362.499,782.430,362.490,58
10-08-2020--2.434,102.447,472.424,592.441,18
07-08-2020--2.422,002.453,832.413,512.435,82
06-08-2020--2.425,052.456,302.404,802.418,32
05-08-2020--2.392,372.433,742.392,372.429,50
04-08-2020--2.386,672.419,062.372,292.389,32
03-08-2020--2.317,942.386,382.317,942.377,30
31-07-2020--2.383,502.397,602.329,132.332,58
30-07-2020--2.399,882.408,402.339,712.368,45
29-07-2020--2.410,232.419,112.397,592.401,95
28-07-2020--2.405,362.417,492.388,232.408,39
27-07-2020--2.394,932.425,342.375,562.415,58
Koersen zijn real-time. Powered by