CNI EU I M I EUR
CNI EU I M I EUR 1895,050 -8,18 -0,43% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--1.905,681.906,421.856,311.895,05
24-09-2020--1.910,721.913,261.888,121.903,23
23-09-2020--1.926,581.953,571.922,701.922,83
22-09-2020--1.913,361.937,131.913,361.918,09
21-09-2020--1.983,871.983,871.902,831.910,26
18-09-2020--2.001,722.012,631.988,351.988,60
17-09-2020--1.994,012.003,391.977,341.998,91
16-09-2020--1.995,802.010,311.992,542.008,17
15-09-2020--1.993,482.001,801.985,521.993,69
14-09-2020--1.987,002.006,411.984,051.993,47
11-09-2020--1.977,631.988,821.966,521.980,45
10-09-2020--1.986,261.995,701.968,761.978,90
09-09-2020--1.944,921.989,701.943,071.984,05
08-09-2020--1.979,621.980,641.919,111.946,46
07-09-2020--1.942,871.979,611.942,871.979,02
04-09-2020--1.957,401.987,771.921,111.939,92
03-09-2020--2.017,412.040,121.952,161.962,06
02-09-2020--1.974,482.023,031.974,482.009,78
01-09-2020--1.956,361.974,161.936,271.966,07
31-08-2020--1.983,431.993,391.949,441.951,07
28-08-2020--1.989,591.993,061.964,711.976,67
27-08-2020--2.004,752.011,461.989,631.989,89
26-08-2020--1.975,752.003,441.965,582.003,39
25-08-2020--1.987,062.003,741.977,801.977,80
24-08-2020--1.945,711.985,601.945,711.982,86
21-08-2020--1.943,141.955,691.910,811.937,85
20-08-2020--1.956,481.956,481.929,401.937,33
19-08-2020--1.957,071.968,281.950,381.968,12
18-08-2020--1.968,301.982,861.951,831.957,64
17-08-2020--1.952,531.975,191.948,491.970,87
14-08-2020--1.981,531.981,531.945,981.952,24
13-08-2020--1.988,891.996,291.983,291.986,24
12-08-2020--1.983,162.001,371.970,051.995,13
11-08-2020--1.952,891.992,601.952,891.985,66
10-08-2020--1.939,361.945,991.929,211.940,94
07-08-2020--1.915,501.944,311.913,351.935,84
06-08-2020--1.918,511.943,451.906,411.917,33
05-08-2020--1.902,961.932,511.902,961.919,81
04-08-2020--1.897,811.919,121.890,511.900,16
03-08-2020--1.846,591.900,481.846,591.894,86
31-07-2020--1.871,981.886,641.844,481.845,05
30-07-2020--1.899,431.907,841.851,211.871,35
29-07-2020--1.910,971.919,141.902,511.902,51
28-07-2020--1.914,541.921,721.898,251.912,90
27-07-2020--1.905,621.919,861.892,031.912,45
Koersen zijn real-time. Powered by