CNI EUQLTY L CNY
CNI EUQLTY L CNY 1740,280 -6,14 -0,35% (18:30)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--1.749,641.757,001.726,371.740,28
24-09-2020--1.759,101.767,381.743,081.746,42
23-09-2020--1.735,821.777,961.735,821.754,27
22-09-2020--1.737,591.749,391.734,121.737,37
21-09-2020--1.796,531.796,531.732,611.732,61
18-09-2020--1.821,721.821,721.795,991.795,99
17-09-2020--1.826,261.826,261.799,461.816,20
16-09-2020--1.834,191.842,001.822,841.832,43
15-09-2020--1.832,861.847,421.826,121.836,40
14-09-2020--1.836,241.853,291.831,911.840,55
11-09-2020--1.822,141.842,801.821,471.835,31
10-09-2020--1.821,381.842,041.817,611.828,79
09-09-2020--1.789,001.824,151.786,821.820,67
08-09-2020--1.796,881.803,231.772,751.788,51
07-09-2020--1.774,731.803,151.774,731.798,12
04-09-2020--1.797,851.809,411.761,611.771,65
03-09-2020--1.795,451.829,701.787,951.796,52
02-09-2020--1.769,201.808,961.769,201.798,51
01-09-2020--1.784,901.801,411.763,771.777,86
31-08-2020--1.792,361.813,551.786,401.791,85
28-08-2020--1.810,411.814,441.788,581.793,55
27-08-2020--1.811,461.831,921.800,801.800,80
26-08-2020--1.798,871.812,401.786,921.811,15
25-08-2020--1.805,801.824,791.801,341.802,49
24-08-2020--1.782,021.816,321.782,021.808,12
21-08-2020--1.796,451.802,191.761,941.776,67
20-08-2020--1.814,871.814,871.784,091.795,97
19-08-2020--1.817,241.825,991.812,581.821,07
18-08-2020--1.817,711.828,591.805,751.816,86
17-08-2020--1.808,221.817,741.798,931.817,74
14-08-2020--1.817,881.817,881.786,301.806,31
13-08-2020--1.819,571.828,281.814,411.821,50
12-08-2020--1.780,631.818,701.779,821.817,68
11-08-2020--1.758,461.804,821.758,461.787,48
10-08-2020--1.762,151.771,521.756,101.766,29
07-08-2020--1.773,641.775,161.758,181.763,40
06-08-2020--1.790,571.790,571.766,021.770,95
05-08-2020--1.794,121.805,201.787,401.793,86
04-08-2020--1.799,281.803,211.776,141.791,84
03-08-2020--1.766,131.804,041.758,451.792,21
31-07-2020--1.819,441.819,491.774,521.777,28
30-07-2020--1.841,701.843,711.788,331.807,96
29-07-2020--1.830,101.848,111.830,101.843,29
28-07-2020--1.825,771.828,701.805,491.828,70
27-07-2020--1.824,161.840,851.813,951.833,53
Koersen zijn real-time. Powered by