CNI EU QLTY L EUR
CNI EU QLTY L EUR 1779,910 -1,60 -0,09% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--1.781,931.787,821.761,721.779,91
24-09-2020--1.788,961.801,121.776,651.781,51
23-09-2020--1.776,881.812,001.776,881.793,06
22-09-2020--1.766,781.781,141.764,241.771,94
21-09-2020--1.810,891.810,891.759,371.765,06
18-09-2020--1.839,601.839,601.815,481.815,71
17-09-2020--1.849,191.849,191.828,591.842,31
16-09-2020--1.853,121.859,971.847,521.856,70
15-09-2020--1.839,421.859,861.835,441.852,75
14-09-2020--1.844,911.854,881.835,141.841,22
11-09-2020--1.825,521.845,581.824,101.838,80
10-09-2020--1.825,521.836,171.820,591.825,32
09-09-2020--1.797,181.830,041.797,181.825,03
08-09-2020--1.804,831.810,981.782,031.798,90
07-09-2020--1.780,131.809,361.780,131.803,76
04-09-2020--1.788,831.809,931.767,871.779,29
03-09-2020--1.810,551.834,961.791,091.799,25
02-09-2020--1.769,931.810,311.769,931.803,26
01-09-2020--1.775,741.786,891.750,011.764,83
31-08-2020--1.784,771.800,401.769,141.771,26
28-08-2020--1.798,311.801,471.775,431.779,22
27-08-2020--1.804,021.812,841.798,481.799,11
26-08-2020--1.786,391.803,021.778,481.802,10
25-08-2020--1.796,311.810,901.787,441.787,44
24-08-2020--1.772,441.797,421.772,441.794,25
21-08-2020--1.779,001.782,581.750,721.767,93
20-08-2020--1.783,071.783,881.769,141.775,65
19-08-2020--1.782,761.795,021.779,101.794,88
18-08-2020--1.784,291.798,681.774,731.783,29
17-08-2020--1.781,331.789,671.773,011.788,06
14-08-2020--1.792,851.792,851.763,651.780,56
13-08-2020--1.793,131.802,571.791,401.795,67
12-08-2020--1.771,131.800,251.769,061.796,54
11-08-2020--1.750,851.786,031.750,851.771,10
10-08-2020--1.746,881.751,701.736,561.745,30
07-08-2020--1.744,101.748,161.731,821.741,69
06-08-2020--1.759,031.759,051.738,931.744,96
05-08-2020--1.770,701.779,051.757,791.759,63
04-08-2020--1.771,351.775,801.752,551.768,91
03-08-2020--1.746,331.783,591.737,111.773,26
31-07-2020--1.768,551.778,051.743,001.745,09
30-07-2020--1.813,841.813,841.756,401.773,24
29-07-2020--1.803,501.819,901.803,501.812,37
28-07-2020--1.796,441.804,781.783,071.803,01
27-07-2020--1.801,351.812,121.794,751.801,97
Koersen zijn real-time. Powered by