Close sub menu
EN EUROZ 70 EW D5%
Koers
EN EUROZ 70 EW D5% 1081,330 -2,04 -0,19% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.075,041.082,851.072,511.081,33
18-04-2024--1.081,771.084,571.077,081.083,37
17-04-2024--1.074,691.085,301.074,191.076,93
16-04-2024--1.074,561.078,971.070,651.073,95
15-04-2024--1.090,781.098,841.087,211.089,04
12-04-2024--1.097,351.099,871.083,071.086,53
11-04-2024--1.093,931.097,201.082,311.087,87
10-04-2024--1.101,051.103,081.086,721.094,35
09-04-2024--1.099,041.101,461.092,281.093,99
08-04-2024--1.094,201.103,311.094,201.101,93
05-04-2024--1.094,131.095,651.090,351.095,58
04-04-2024--1.106,541.110,841.105,991.107,64
03-04-2024--1.103,621.107,471.102,551.106,84
02-04-2024--1.112,061.117,311.101,211.101,76
28-03-2024--1.114,101.115,461.112,011.112,15
27-03-2024--1.107,681.113,761.107,181.111,56
26-03-2024--1.100,631.106,771.099,221.106,03
25-03-2024--1.098,051.101,751.094,661.100,10
22-03-2024--1.095,781.099,771.094,961.098,90
21-03-2024--1.100,241.101,771.094,561.099,03
20-03-2024--1.090,111.091,161.087,051.090,39
19-03-2024--1.086,071.092,261.085,591.092,05
18-03-2024--1.089,901.090,791.084,591.086,42
15-03-2024--1.089,051.095,271.088,891.089,06
14-03-2024--1.095,691.098,171.087,831.089,04
13-03-2024--1.091,751.095,501.090,551.092,72
12-03-2024--1.082,171.089,941.079,111.089,33
11-03-2024--1.077,691.078,331.074,341.078,24
08-03-2024--1.083,371.084,681.080,731.081,13
07-03-2024--1.070,161.084,181.068,411.082,74
06-03-2024--1.069,921.076,111.069,841.074,07
05-03-2024--1.070,981.073,261.067,921.070,55
04-03-2024--1.073,201.073,811.070,561.073,19
01-03-2024--1.074,921.075,861.068,431.072,54
29-02-2024--1.074,541.075,651.070,091.070,09
28-02-2024--1.074,011.075,391.072,421.074,23
27-02-2024--1.070,831.076,221.070,531.075,49
26-02-2024--1.073,381.073,871.070,951.071,44
23-02-2024--1.072,101.076,391.070,741.074,99
22-02-2024--1.071,351.075,211.066,971.071,14
21-02-2024--1.056,791.060,141.054,721.059,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?