Close sub menu
EN EUROZ 70 EW D5%
EN EUROZ 70 EW D5% 980,480 +2,55 +0,26% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--973,12980,53970,55980,48
02-02-2023--966,43979,61966,43977,93
01-02-2023--959,16964,23958,45961,00
31-01-2023--953,80957,43947,74957,09
30-01-2023--951,32956,31947,84954,20
27-01-2023--954,87958,01951,48956,86
26-01-2023--954,84956,42952,53954,69
25-01-2023--949,70950,84942,03947,88
24-01-2023--952,52953,04946,14950,35
23-01-2023--947,43950,71944,28949,46
20-01-2023--949,82950,71937,92944,25
19-01-2023--949,82950,71937,92939,10
18-01-2023--956,35958,55953,73954,05
17-01-2023--951,63958,13948,10954,55
16-01-2023--953,61954,60949,95952,87
13-01-2023--948,10953,39946,89951,59
12-01-2023--942,64950,59942,64947,62
11-01-2023--934,63942,93933,42940,80
10-01-2023--932,23934,20930,22933,11
09-01-2023--930,69938,77928,93935,81
06-01-2023--919,45928,91916,09928,91
05-01-2023--916,23921,70914,93918,14
04-01-2023--904,75919,31904,43918,88
03-01-2023--893,73907,17892,92899,27
02-01-2023--883,85892,96883,47892,04
30-12-2022--884,63885,44878,00878,34
29-12-2022--878,43890,19877,58890,11
28-12-2022--887,14888,74881,43881,80
27-12-2022--890,24891,91885,10886,33
23-12-2022--885,36888,41881,15884,68
22-12-2022--895,18898,37883,76885,09
21-12-2022--883,33894,72881,69894,33
20-12-2022--874,22882,41871,85879,94
19-12-2022--882,88886,52881,34881,36
16-12-2022--887,48888,98876,85880,53
15-12-2022--910,26910,63888,12889,33
14-12-2022--916,03917,90911,99917,40
13-12-2022--908,64929,45904,71918,53
12-12-2022--905,69909,15903,83906,16
09-12-2022--908,36911,02902,06910,29
08-12-2022--907,13908,10901,49904,36
07-12-2022--910,59912,91905,14906,74
06-12-2022--916,14917,66909,43912,34
Koersen zijn real-time. Powered by