Close sub menu
EN EUROZ 70 EW NR
EN EUROZ 70 EW NR 2757,330 +35,08 +1,29% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--2.740,212.759,082.736,442.757,33
22-04-2024--2.725,182.726,492.709,692.722,25
19-04-2024--2.686,542.706,042.680,212.702,25
18-04-2024--2.702,982.709,982.691,252.706,97
17-04-2024--2.684,912.711,432.683,672.690,51
16-04-2024--2.684,242.695,252.674,472.682,72
15-04-2024--2.724,382.744,502.715,452.720,03
12-04-2024--2.739,662.745,952.704,012.712,65
11-04-2024--2.730,732.738,902.701,732.715,62
10-04-2024--2.748,142.753,192.712,382.731,41
09-04-2024--2.742,732.748,782.725,892.730,15
08-04-2024--2.730,312.753,032.730,312.749,59
05-04-2024--2.729,002.732,802.719,562.732,61
04-04-2024--2.759,562.770,302.758,192.762,32
03-04-2024--2.751,922.761,502.749,252.759,93
02-04-2024--2.772,562.785,652.745,532.746,91
28-03-2024--2.775,752.779,132.770,542.770,89
27-03-2024--2.759,372.774,522.758,122.769,03
26-03-2024--2.741,452.756,722.737,922.754,88
25-03-2024--2.734,652.743,842.726,202.739,75
22-03-2024--2.727,882.737,792.725,842.735,63
21-03-2024--2.738,602.742,402.724,452.735,59
20-03-2024--2.713,022.715,632.705,402.713,72
19-03-2024--2.702,602.717,982.701,402.717,47
18-03-2024--2.711,742.713,972.698,532.703,08
15-03-2024--2.708,512.723,992.708,112.708,55
14-03-2024--2.724,652.730,832.705,122.708,13
13-03-2024--2.714,482.723,812.711,512.716,91
12-03-2024--2.690,302.709,622.682,692.708,09
11-03-2024--2.678,802.680,402.670,472.680,17
08-03-2024--2.691,802.695,062.685,252.686,24
07-03-2024--2.658,622.693,462.654,282.689,87
06-03-2024--2.657,672.673,032.657,472.667,97
05-03-2024--2.659,942.665,602.652,332.658,85
04-03-2024--2.665,072.666,582.658,532.665,07
01-03-2024--2.668,262.670,602.652,162.662,36
29-02-2024--2.666,942.669,702.655,892.655,89
28-02-2024--2.665,272.668,692.661,322.665,81
27-02-2024--2.657,022.670,382.656,272.668,58
26-02-2024--2.662,962.664,192.656,942.658,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?