Close sub menu
EN EUROZONE 70 EW
Koers
EN EUROZONE 70 EW 1707,950 +10,17 +0,60% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024--1.718,531.730,371.716,161.729,27
22-04-2024--1.709,791.710,611.700,061.707,95
19-04-2024--1.687,911.700,161.683,941.697,78
18-04-2024--1.698,241.702,641.690,871.700,75
17-04-2024--1.686,891.703,551.686,111.690,41
16-04-2024--1.686,471.693,381.680,331.685,51
15-04-2024--1.711,931.724,571.706,321.709,19
12-04-2024--1.721,531.725,491.699,121.704,55
11-04-2024--1.716,381.721,521.698,141.706,88
10-04-2024--1.727,961.731,141.705,481.717,44
09-04-2024--1.724,561.728,361.713,971.716,65
08-04-2024--1.716,741.731,041.716,741.728,87
05-04-2024--1.716,671.719,071.710,741.718,95
04-04-2024--1.735,901.742,661.735,041.737,63
03-04-2024--1.731,101.737,121.729,411.736,13
02-04-2024--1.744,081.752,311.727,071.727,94
28-03-2024--1.746,081.748,211.742,811.743,02
27-03-2024--1.735,781.745,311.734,991.741,86
26-03-2024--1.724,511.734,111.722,291.732,95
25-03-2024--1.720,231.726,011.714,911.723,44
22-03-2024--1.715,961.722,211.714,681.720,84
21-03-2024--1.723,991.726,391.715,091.722,10
20-03-2024--1.707,891.709,541.703,101.708,33
19-03-2024--1.701,551.711,241.700,801.710,92
18-03-2024--1.707,311.708,711.698,991.701,86
15-03-2024--1.705,601.715,341.705,351.705,62
14-03-2024--1.715,761.719,651.703,461.705,36
13-03-2024--1.709,361.715,231.707,491.710,89
12-03-2024--1.694,131.706,291.689,341.705,34
11-03-2024--1.686,891.687,891.681,641.687,75
08-03-2024--1.695,071.697,131.690,951.691,57
07-03-2024--1.674,181.696,121.671,451.693,86
06-03-2024--1.673,581.683,261.673,461.680,07
05-03-2024--1.675,011.678,581.670,221.674,33
04-03-2024--1.678,241.679,201.674,121.678,24
01-03-2024--1.680,251.681,721.670,111.676,53
29-02-2024--1.679,421.681,161.672,461.672,46
28-02-2024--1.678,371.680,521.675,881.678,71
27-02-2024--1.673,171.681,591.672,701.680,45
26-02-2024--1.676,921.677,691.673,121.673,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?